kabutan

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
2,783
JPY
0
(0.00%)
Dec 5, 2:49 pm JST
18.00
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
2,781.2
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,595 JPY
52 Week Low Apr 9, 2025
2,346 JPY
Yearly High Nov 4, 2025
3,595 JPY
Yearly Low Apr 9, 2025
2,346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,813 2,846 2,753 2,783 -28 -1.00% 97,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,811 +1.96% 2,795 79,500 18,500 549,500 29.70
Nov 21, 2025 2,757 -1.85% 2,729 173,400 19,600 547,900 27.95
Nov 14, 2025 2,809 -12.90% 2,913 228,100 7,700 542,300 70.43
Nov 7, 2025 3,225 +2.71% 3,288 130,100 6,400 526,400 82.25
Oct 31, 2025 3,140 +4.15% 3,104 121,100 4,300 525,300 122.16
Oct 24, 2025 3,015 -0.33% 2,970 120,700 6,400 530,500 82.89
Oct 17, 2025 3,025 -0.66% 3,008 55,600 3,600 541,700 150.47
Oct 10, 2025 3,045 -1.14% 3,092 57,500 3,900 547,200 140.31
Oct 3, 2025 3,080 +1.15% 3,040 71,200 5,100 547,700 107.39
Sep 26, 2025 3,045 +1.67% 3,024 52,400 6,400 547,700 85.58
Sep 19, 2025 2,995 -1.48% 3,003 122,500 3,600 47,200 13.11
Sep 12, 2025 3,040 +4.00% 2,994 97,700 3,300 47,300 14.33
Sep 5, 2025 2,923 +1.60% 2,907 74,300 3,200 45,500 14.22
Aug 29, 2025 2,877 -1.13% 2,911 91,800 3,400 47,500 13.97
Aug 22, 2025 2,910 +2.21% 2,863 145,200 2,900 47,200 16.28
Aug 15, 2025 2,847 -3.82% 2,878 184,600 1,600 48,100 30.06
Aug 8, 2025 2,960 -0.50% 2,936 82,500 1,000 42,900 42.90
Aug 1, 2025 2,975 +2.30% 2,887 73,600 700 43,400 62.00
Jul 25, 2025 2,908 +2.18% 2,915 55,500 900 40,000 44.44
Jul 18, 2025 2,846 -2.17% 2,875 33,600 1,100 40,200 36.55