About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
2,650
JPY
+26
(+0.99%)
Dec 23, 3:30 pm JST
16.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
3,835 JPY
52 Week Low Sep 19, 2024
2,525 JPY
Yearly High Jan 18, 2024
3,835 JPY
Yearly Low Sep 19, 2024
2,525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,631 2,655 2,629 2,650 +26 +0.99% 15,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,624 -2.05% 2,638 37,500
Dec 13, 2024 2,679 -1.62% 2,738 56,700 1,300 30,800 23.69
Dec 6, 2024 2,723 +2.18% 2,666 45,800 1,300 32,500 25.00
Nov 29, 2024 2,665 -4.41% 2,718 35,200 1,000 32,100 32.10
Nov 22, 2024 2,788 +0.14% 2,768 26,300 1,100 30,200 27.45
Nov 15, 2024 2,784 -3.60% 2,832 46,000 1,400 29,600 21.14
Nov 8, 2024 2,888 +0.56% 2,869 23,200 1,900 29,500 15.53
Nov 1, 2024 2,872 +3.91% 2,872 45,500 1,900 30,400 16.00
Oct 25, 2024 2,764 -4.79% 2,817 39,200 1,800 30,600 17.00
Oct 18, 2024 2,903 0.00% 2,915 21,700 2,100 31,100 14.81
Oct 11, 2024 2,903 -0.68% 2,941 36,100 1,900 31,000 16.32
Oct 4, 2024 2,923 +1.67% 2,873 60,200 2,100 32,400 15.43
Sep 27, 2024 2,875 +3.72% 2,866 80,700 2,600 33,600 12.92
Sep 20, 2024 2,772 +7.94% 2,646 167,600 3,300 39,200 11.88
Sep 13, 2024 2,568 -6.92% 2,645 84,700 1,400 42,300 30.21
Sep 6, 2024 2,759 +0.18% 2,753 46,200 1,100 34,700 31.55
Aug 30, 2024 2,754 -1.29% 2,742 39,600 1,000 36,100 36.10
Aug 23, 2024 2,790 +0.43% 2,720 80,800 1,200 36,500 30.42
Aug 16, 2024 2,778 +2.89% 2,763 69,800 1,100 35,400 32.18
Aug 9, 2024 2,700 -5.16% 2,718 118,900 1,600 34,000 21.25