About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
2,745
JPY
-17
(-0.62%)
May 13, 3:30 pm JST
18.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,370 JPY
52 Week Low Apr 9, 2025
2,346 JPY
Yearly High Mar 24, 2025
3,045 JPY
Yearly Low Apr 9, 2025
2,346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,792 2,877 2,731 2,745 -44 -1.58% 96,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,789 +3.41% 2,755 95,200 1,800 32,500 18.06
May 2, 2025 2,697 +0.63% 2,693 61,000 1,000 35,200 35.20
Apr 25, 2025 2,680 -0.45% 2,671 67,400 1,100 33,100 30.09
Apr 18, 2025 2,692 +5.94% 2,628 52,700 1,100 32,800 29.82
Apr 11, 2025 2,541 -0.47% 2,438 93,000 1,200 35,800 29.83
Apr 4, 2025 2,553 -8.53% 2,661 80,800 1,300 36,600 28.15
Mar 28, 2025 2,791 -6.28% 2,936 362,200 8,900 33,700 3.79
Mar 21, 2025 2,978 +3.04% 2,944 67,700 399,500 32,700 0.08
Mar 14, 2025 2,890 -1.47% 2,890 85,700 376,000 31,500 0.08
Mar 7, 2025 2,933 +5.92% 2,873 278,700 349,000 33,300 0.10
Feb 28, 2025 2,769 +1.06% 2,718 193,400 175,800 36,300 0.21
Feb 21, 2025 2,740 +0.59% 2,757 41,000 38,700 35,500 0.92
Feb 14, 2025 2,724 +1.41% 2,740 32,500 20,600 32,000 1.55
Feb 7, 2025 2,686 -3.59% 2,703 66,900 14,200 31,500 2.22
Jan 31, 2025 2,786 +1.24% 2,793 32,700 9,900 30,200 3.05
Jan 24, 2025 2,752 +0.33% 2,747 31,100 7,400 30,600 4.14
Jan 17, 2025 2,743 +1.93% 2,757 38,700 5,500 30,500 5.55
Jan 10, 2025 2,691 -2.46% 2,720 39,000 2,900 31,600 10.90
Dec 30, 2024 2,759 -0.79% 2,789 7,500
Dec 27, 2024 2,781 +5.98% 2,700 45,900 1,600 29,800 18.63