ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,010	3,055	3,010	3,030	-5	-0.16%	23,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,030	-2.10%	3,036	243,100	ー	ー	ー
Mar 6, 2026	3,095	-2.98%	3,150	291,300	278,300	536,100	1.93
Feb 27, 2026	3,190	+1.43%	3,170	174,500	117,100	539,500	4.61
Feb 20, 2026	3,145	+2.78%	3,106	117,900	39,900	541,900	13.58
Feb 13, 2026	3,060	+2.72%	3,071	83,900	30,700	544,700	17.74
Feb 6, 2026	2,979	-0.27%	2,989	59,400	28,400	542,200	19.09
Jan 30, 2026	2,987	-2.39%	2,972	85,800	24,400	542,100	22.22
Jan 23, 2026	3,060	-1.61%	3,018	82,600	19,500	543,400	27.87
Jan 16, 2026	3,110	+4.26%	3,046	76,100	19,100	544,500	28.51
Jan 9, 2026	2,983	+2.44%	2,982	119,700	18,900	544,300	28.80
Dec 30, 2025	2,912	+1.57%	2,907	51,800	ー	ー	ー
Dec 26, 2025	2,867	+1.13%	2,843	102,100	16,900	543,500	32.16
Dec 19, 2025	2,835	-0.46%	2,811	88,200	17,900	546,200	30.51
Dec 12, 2025	2,848	+2.52%	2,827	116,300	19,700	543,900	27.61
Dec 5, 2025	2,778	-1.17%	2,790	101,400	20,400	550,000	26.96
Nov 28, 2025	2,811	+1.96%	2,795	79,500	18,500	549,500	29.70
Nov 21, 2025	2,757	-1.85%	2,729	173,400	19,600	547,900	27.95
Nov 14, 2025	2,809	-12.90%	2,913	228,100	7,700	542,300	70.43
Nov 7, 2025	3,225	+2.71%	3,288	130,100	6,400	526,400	82.25
Oct 31, 2025	3,140	+4.15%	3,104	121,100	4,300	525,300	122.16