ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,025	3,045	2,904	2,938	-122	-3.99%	93,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,060	-1.61%	3,018	82,600	19,500	543,400	27.87
Jan 16, 2026	3,110	+4.26%	3,046	76,100	19,100	544,500	28.51
Jan 9, 2026	2,983	+2.44%	2,982	119,700	18,900	544,300	28.80
Dec 30, 2025	2,912	+1.57%	2,907	51,800	ー	ー	ー
Dec 26, 2025	2,867	+1.13%	2,843	102,100	16,900	543,500	32.16
Dec 19, 2025	2,835	-0.46%	2,811	88,200	17,900	546,200	30.51
Dec 12, 2025	2,848	+2.52%	2,827	116,300	19,700	543,900	27.61
Dec 5, 2025	2,778	-1.17%	2,790	101,400	20,400	550,000	26.96
Nov 28, 2025	2,811	+1.96%	2,795	79,500	18,500	549,500	29.70
Nov 21, 2025	2,757	-1.85%	2,729	173,400	19,600	547,900	27.95
Nov 14, 2025	2,809	-12.90%	2,913	228,100	7,700	542,300	70.43
Nov 7, 2025	3,225	+2.71%	3,288	130,100	6,400	526,400	82.25
Oct 31, 2025	3,140	+4.15%	3,104	121,100	4,300	525,300	122.16
Oct 24, 2025	3,015	-0.33%	2,970	120,700	6,400	530,500	82.89
Oct 17, 2025	3,025	-0.66%	3,008	55,600	3,600	541,700	150.47
Oct 10, 2025	3,045	-1.14%	3,092	57,500	3,900	547,200	140.31
Oct 3, 2025	3,080	+1.15%	3,040	71,200	5,100	547,700	107.39
Sep 26, 2025	3,045	+1.67%	3,024	52,400	6,400	547,700	85.58
Sep 19, 2025	2,995	-1.48%	3,003	122,500	3,600	47,200	13.11
Sep 12, 2025	3,040	+4.00%	2,994	97,700	3,300	47,300	14.33