Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,631 | 2,655 | 2,629 | 2,650 | +26 | +0.99% | 15,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,624 | -2.05% | 2,638 | 37,500 | ー | ー | ー |
Dec 13, 2024 | 2,679 | -1.62% | 2,738 | 56,700 | 1,300 | 30,800 | 23.69 |
Dec 6, 2024 | 2,723 | +2.18% | 2,666 | 45,800 | 1,300 | 32,500 | 25.00 |
Nov 29, 2024 | 2,665 | -4.41% | 2,718 | 35,200 | 1,000 | 32,100 | 32.10 |
Nov 22, 2024 | 2,788 | +0.14% | 2,768 | 26,300 | 1,100 | 30,200 | 27.45 |
Nov 15, 2024 | 2,784 | -3.60% | 2,832 | 46,000 | 1,400 | 29,600 | 21.14 |
Nov 8, 2024 | 2,888 | +0.56% | 2,869 | 23,200 | 1,900 | 29,500 | 15.53 |
Nov 1, 2024 | 2,872 | +3.91% | 2,872 | 45,500 | 1,900 | 30,400 | 16.00 |
Oct 25, 2024 | 2,764 | -4.79% | 2,817 | 39,200 | 1,800 | 30,600 | 17.00 |
Oct 18, 2024 | 2,903 | 0.00% | 2,915 | 21,700 | 2,100 | 31,100 | 14.81 |
Oct 11, 2024 | 2,903 | -0.68% | 2,941 | 36,100 | 1,900 | 31,000 | 16.32 |
Oct 4, 2024 | 2,923 | +1.67% | 2,873 | 60,200 | 2,100 | 32,400 | 15.43 |
Sep 27, 2024 | 2,875 | +3.72% | 2,866 | 80,700 | 2,600 | 33,600 | 12.92 |
Sep 20, 2024 | 2,772 | +7.94% | 2,646 | 167,600 | 3,300 | 39,200 | 11.88 |
Sep 13, 2024 | 2,568 | -6.92% | 2,645 | 84,700 | 1,400 | 42,300 | 30.21 |
Sep 6, 2024 | 2,759 | +0.18% | 2,753 | 46,200 | 1,100 | 34,700 | 31.55 |
Aug 30, 2024 | 2,754 | -1.29% | 2,742 | 39,600 | 1,000 | 36,100 | 36.10 |
Aug 23, 2024 | 2,790 | +0.43% | 2,720 | 80,800 | 1,200 | 36,500 | 30.42 |
Aug 16, 2024 | 2,778 | +2.89% | 2,763 | 69,800 | 1,100 | 35,400 | 32.18 |
Aug 9, 2024 | 2,700 | -5.16% | 2,718 | 118,900 | 1,600 | 34,000 | 21.25 |