ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low May 2, 2025

2,625 JPY

Yearly High Apr 17, 2026

3,310 JPY

Yearly Low Mar 30, 2026

2,893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,145	3,145	3,020	3,090	-55	-1.75%	44,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,145	-3.23%	3,163	75,000	30,600	25,200	0.82
Apr 17, 2026	3,250	+6.91%	3,208	78,400	29,100	25,000	0.86
Apr 10, 2026	3,040	-0.33%	3,081	60,100	33,600	527,000	15.68
Apr 3, 2026	3,050	+4.24%	2,991	206,700	38,900	527,500	13.56
Mar 27, 2026	2,926	-2.79%	2,950	247,500	533,400	528,500	0.99
Mar 19, 2026	3,010	-0.66%	3,030	85,000	396,000	533,000	1.35
Mar 13, 2026	3,030	-2.10%	3,036	243,100	374,300	533,600	1.43
Mar 6, 2026	3,095	-2.98%	3,150	291,300	278,300	536,100	1.93
Feb 27, 2026	3,190	+1.43%	3,170	174,500	117,100	539,500	4.61
Feb 20, 2026	3,145	+2.78%	3,106	117,900	39,900	541,900	13.58
Feb 13, 2026	3,060	+2.72%	3,071	83,900	30,700	544,700	17.74
Feb 6, 2026	2,979	-0.27%	2,989	59,400	28,400	542,200	19.09
Jan 30, 2026	2,987	-2.39%	2,972	85,800	24,400	542,100	22.22
Jan 23, 2026	3,060	-1.61%	3,018	82,600	19,500	543,400	27.87
Jan 16, 2026	3,110	+4.26%	3,046	76,100	19,100	544,500	28.51
Jan 9, 2026	2,983	+2.44%	2,982	119,700	18,900	544,300	28.80
Dec 30, 2025	2,912	+1.57%	2,907	51,800	ー	ー	ー
Dec 26, 2025	2,867	+1.13%	2,843	102,100	16,900	543,500	32.16
Dec 19, 2025	2,835	-0.46%	2,811	88,200	17,900	546,200	30.51
Dec 12, 2025	2,848	+2.52%	2,827	116,300	19,700	543,900	27.61