Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,792 | 2,877 | 2,731 | 2,745 | -44 | -1.58% | 96,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,789 | +3.41% | 2,755 | 95,200 | 1,800 | 32,500 | 18.06 |
May 2, 2025 | 2,697 | +0.63% | 2,693 | 61,000 | 1,000 | 35,200 | 35.20 |
Apr 25, 2025 | 2,680 | -0.45% | 2,671 | 67,400 | 1,100 | 33,100 | 30.09 |
Apr 18, 2025 | 2,692 | +5.94% | 2,628 | 52,700 | 1,100 | 32,800 | 29.82 |
Apr 11, 2025 | 2,541 | -0.47% | 2,438 | 93,000 | 1,200 | 35,800 | 29.83 |
Apr 4, 2025 | 2,553 | -8.53% | 2,661 | 80,800 | 1,300 | 36,600 | 28.15 |
Mar 28, 2025 | 2,791 | -6.28% | 2,936 | 362,200 | 8,900 | 33,700 | 3.79 |
Mar 21, 2025 | 2,978 | +3.04% | 2,944 | 67,700 | 399,500 | 32,700 | 0.08 |
Mar 14, 2025 | 2,890 | -1.47% | 2,890 | 85,700 | 376,000 | 31,500 | 0.08 |
Mar 7, 2025 | 2,933 | +5.92% | 2,873 | 278,700 | 349,000 | 33,300 | 0.10 |
Feb 28, 2025 | 2,769 | +1.06% | 2,718 | 193,400 | 175,800 | 36,300 | 0.21 |
Feb 21, 2025 | 2,740 | +0.59% | 2,757 | 41,000 | 38,700 | 35,500 | 0.92 |
Feb 14, 2025 | 2,724 | +1.41% | 2,740 | 32,500 | 20,600 | 32,000 | 1.55 |
Feb 7, 2025 | 2,686 | -3.59% | 2,703 | 66,900 | 14,200 | 31,500 | 2.22 |
Jan 31, 2025 | 2,786 | +1.24% | 2,793 | 32,700 | 9,900 | 30,200 | 3.05 |
Jan 24, 2025 | 2,752 | +0.33% | 2,747 | 31,100 | 7,400 | 30,600 | 4.14 |
Jan 17, 2025 | 2,743 | +1.93% | 2,757 | 38,700 | 5,500 | 30,500 | 5.55 |
Jan 10, 2025 | 2,691 | -2.46% | 2,720 | 39,000 | 2,900 | 31,600 | 10.90 |
Dec 30, 2024 | 2,759 | -0.79% | 2,789 | 7,500 | ー | ー | ー |
Dec 27, 2024 | 2,781 | +5.98% | 2,700 | 45,900 | 1,600 | 29,800 | 18.63 |