ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,010	3,055	3,010	3,030	-5	-0.16%	23,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,115	3,115	3,035	3,035	-100	-3.19%	32,300
Mar 11, 2026	3,100	3,170	3,100	3,135	+55	+1.79%	23,600
Mar 10, 2026	3,095	3,105	3,040	3,080	+50	+1.65%	36,900
Mar 9, 2026	2,965	3,050	2,951	3,030	-65	-2.10%	126,900
Mar 6, 2026	3,095	3,145	3,075	3,095	-20	-0.64%	64,100
Mar 5, 2026	3,105	3,160	3,100	3,115	+80	+2.64%	53,700
Mar 4, 2026	3,150	3,150	3,010	3,035	-170	-5.30%	45,400
Mar 3, 2026	3,235	3,265	3,205	3,205	-40	-1.23%	47,500
Mar 2, 2026	3,170	3,270	3,160	3,245	+55	+1.72%	80,600
Feb 27, 2026	3,125	3,200	3,105	3,190	+60	+1.92%	54,600
Feb 26, 2026	3,185	3,200	3,130	3,130	-55	-1.73%	59,200
Feb 25, 2026	3,195	3,210	3,180	3,185	-15	-0.47%	29,100
Feb 24, 2026	3,175	3,230	3,150	3,200	+55	+1.75%	31,600
Feb 20, 2026	3,160	3,170	3,130	3,145	0	0.00%	37,200
Feb 19, 2026	3,100	3,165	3,080	3,145	+100	+3.28%	38,500
Feb 18, 2026	3,080	3,080	3,035	3,045	0	0.00%	8,300
Feb 17, 2026	3,060	3,100	3,035	3,045	0	0.00%	16,900
Feb 16, 2026	3,060	3,065	3,030	3,045	-15	-0.49%	17,000
Feb 13, 2026	3,105	3,105	3,050	3,060	-40	-1.29%	15,100
Feb 12, 2026	3,135	3,140	3,030	3,100	+35	+1.14%	35,000