Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,725 | 2,825 | 2,725 | 2,789 | +64 | +2.35% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,741 | 2,746 | 2,706 | 2,725 | -23 | -0.84% | 13,900 |
May 7, 2025 | 2,682 | 2,791 | 2,677 | 2,748 | +51 | +1.89% | 45,700 |
May 2, 2025 | 2,672 | 2,755 | 2,625 | 2,697 | +26 | +0.97% | 33,000 |
May 1, 2025 | 2,690 | 2,700 | 2,666 | 2,671 | -28 | -1.04% | 7,200 |
Apr 30, 2025 | 2,719 | 2,719 | 2,660 | 2,699 | -10 | -0.37% | 6,400 |
Apr 28, 2025 | 2,724 | 2,724 | 2,665 | 2,709 | +29 | +1.08% | 14,400 |
Apr 25, 2025 | 2,699 | 2,699 | 2,660 | 2,680 | +2 | +0.07% | 9,200 |
Apr 24, 2025 | 2,695 | 2,695 | 2,648 | 2,678 | 0 | 0.00% | 11,100 |
Apr 23, 2025 | 2,718 | 2,720 | 2,657 | 2,678 | +10 | +0.37% | 18,600 |
Apr 22, 2025 | 2,679 | 2,679 | 2,635 | 2,668 | +37 | +1.41% | 8,600 |
Apr 21, 2025 | 2,697 | 2,703 | 2,620 | 2,631 | -61 | -2.27% | 19,900 |
Apr 18, 2025 | 2,667 | 2,698 | 2,646 | 2,692 | +75 | +2.87% | 11,000 |
Apr 17, 2025 | 2,601 | 2,620 | 2,587 | 2,617 | +16 | +0.62% | 6,000 |
Apr 16, 2025 | 2,618 | 2,623 | 2,590 | 2,601 | -15 | -0.57% | 8,100 |
Apr 15, 2025 | 2,623 | 2,670 | 2,609 | 2,616 | +16 | +0.62% | 12,100 |
Apr 14, 2025 | 2,586 | 2,624 | 2,562 | 2,600 | +59 | +2.32% | 15,500 |
Apr 11, 2025 | 2,525 | 2,550 | 2,431 | 2,541 | -14 | -0.55% | 10,400 |
Apr 10, 2025 | 2,534 | 2,555 | 2,480 | 2,555 | +190 | +8.03% | 10,900 |
Apr 9, 2025 | 2,438 | 2,438 | 2,346 | 2,365 | -118 | -4.75% | 26,000 |
Apr 8, 2025 | 2,472 | 2,555 | 2,443 | 2,483 | +123 | +5.21% | 18,100 |