ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,842	2,849	2,830	2,848	+31	+1.10%	21,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,843	2,843	2,788	2,817	-26	-0.91%	23,400
Dec 10, 2025	2,848	2,860	2,841	2,843	+3	+0.11%	23,800
Dec 9, 2025	2,817	2,840	2,810	2,840	+30	+1.07%	24,100
Dec 8, 2025	2,797	2,819	2,784	2,810	+32	+1.15%	23,900
Dec 5, 2025	2,780	2,789	2,758	2,778	-5	-0.18%	14,300
Dec 4, 2025	2,770	2,783	2,753	2,783	+12	+0.43%	19,000
Dec 3, 2025	2,786	2,790	2,771	2,771	-22	-0.79%	12,400
Dec 2, 2025	2,798	2,800	2,770	2,793	+3	+0.11%	19,000
Dec 1, 2025	2,813	2,846	2,790	2,790	-21	-0.75%	36,700
Nov 28, 2025	2,823	2,823	2,797	2,811	-12	-0.43%	19,100
Nov 27, 2025	2,801	2,833	2,785	2,823	+16	+0.57%	21,800
Nov 26, 2025	2,780	2,807	2,772	2,807	+49	+1.78%	17,300
Nov 25, 2025	2,770	2,779	2,753	2,758	+1	+0.04%	21,300
Nov 21, 2025	2,685	2,757	2,685	2,757	+65	+2.41%	19,300
Nov 20, 2025	2,704	2,720	2,681	2,692	+4	+0.15%	27,500
Nov 19, 2025	2,715	2,720	2,654	2,688	-28	-1.03%	51,000
Nov 18, 2025	2,765	2,780	2,711	2,716	-50	-1.81%	41,300
Nov 17, 2025	2,828	2,849	2,766	2,766	-43	-1.53%	34,300
Nov 14, 2025	2,808	2,834	2,800	2,809	-32	-1.13%	34,100
Nov 13, 2025	2,935	2,935	2,835	2,841	-94	-3.20%	58,700