Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,631 | 2,655 | 2,629 | 2,650 | +26 | +0.99% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,661 | 2,661 | 2,624 | 2,624 | -10 | -0.38% | 7,800 |
Dec 19, 2024 | 2,622 | 2,646 | 2,615 | 2,634 | +12 | +0.46% | 3,400 |
Dec 18, 2024 | 2,640 | 2,644 | 2,616 | 2,622 | -1 | -0.04% | 6,000 |
Dec 17, 2024 | 2,642 | 2,648 | 2,622 | 2,623 | -19 | -0.72% | 10,500 |
Dec 16, 2024 | 2,678 | 2,678 | 2,634 | 2,642 | -37 | -1.38% | 9,800 |
Dec 13, 2024 | 2,685 | 2,702 | 2,678 | 2,679 | -27 | -1.00% | 11,000 |
Dec 12, 2024 | 2,697 | 2,734 | 2,697 | 2,706 | +9 | +0.33% | 10,500 |
Dec 11, 2024 | 2,761 | 2,761 | 2,697 | 2,697 | -64 | -2.32% | 11,200 |
Dec 10, 2024 | 2,784 | 2,795 | 2,761 | 2,761 | -34 | -1.22% | 5,400 |
Dec 9, 2024 | 2,784 | 2,808 | 2,752 | 2,795 | +72 | +2.64% | 18,600 |
Dec 6, 2024 | 2,689 | 2,748 | 2,689 | 2,723 | +36 | +1.34% | 8,200 |
Dec 5, 2024 | 2,605 | 2,689 | 2,605 | 2,687 | +82 | +3.15% | 11,100 |
Dec 4, 2024 | 2,660 | 2,660 | 2,605 | 2,605 | -55 | -2.07% | 12,700 |
Dec 3, 2024 | 2,700 | 2,705 | 2,660 | 2,660 | -16 | -0.60% | 9,700 |
Dec 2, 2024 | 2,665 | 2,680 | 2,665 | 2,676 | +11 | +0.41% | 4,100 |
Nov 29, 2024 | 2,704 | 2,704 | 2,665 | 2,665 | -28 | -1.04% | 5,700 |
Nov 28, 2024 | 2,681 | 2,709 | 2,666 | 2,693 | +11 | +0.41% | 6,400 |
Nov 27, 2024 | 2,721 | 2,730 | 2,682 | 2,682 | -39 | -1.43% | 8,700 |
Nov 26, 2024 | 2,742 | 2,749 | 2,720 | 2,721 | -21 | -0.77% | 5,400 |
Nov 25, 2024 | 2,798 | 2,810 | 2,742 | 2,742 | -46 | -1.65% | 9,000 |