ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,936	2,945	2,904	2,938	-5	-0.17%	24,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,993	2,994	2,943	2,943	-56	-1.87%	14,800
Jan 27, 2026	3,020	3,035	2,999	2,999	-26	-0.86%	12,100
Jan 26, 2026	3,025	3,045	3,015	3,025	-35	-1.14%	18,000
Jan 23, 2026	3,030	3,065	3,025	3,060	+45	+1.49%	12,100
Jan 22, 2026	3,000	3,020	2,991	3,015	+15	+0.50%	9,800
Jan 21, 2026	2,965	3,000	2,930	3,000	+2	+0.07%	25,100
Jan 20, 2026	3,085	3,085	2,989	2,998	-87	-2.82%	23,800
Jan 19, 2026	3,100	3,115	3,085	3,085	-25	-0.80%	11,800
Jan 16, 2026	3,085	3,130	3,080	3,110	+15	+0.48%	12,600
Jan 15, 2026	3,090	3,095	3,065	3,095	+5	+0.16%	16,500
Jan 14, 2026	3,020	3,090	3,020	3,090	+70	+2.32%	16,500
Jan 13, 2026	2,999	3,030	2,954	3,020	+37	+1.24%	30,500
Jan 9, 2026	2,990	3,020	2,979	2,983	-17	-0.57%	20,000
Jan 8, 2026	3,025	3,030	2,993	3,000	-10	-0.33%	23,600
Jan 7, 2026	2,969	3,020	2,969	3,010	+29	+0.97%	28,500
Jan 6, 2026	2,939	2,990	2,936	2,981	+42	+1.43%	18,300
Jan 5, 2026	2,912	2,952	2,902	2,939	+27	+0.93%	29,300
Dec 30, 2025	2,913	2,922	2,891	2,912	-6	-0.21%	16,300
Dec 29, 2025	2,875	2,939	2,867	2,918	+51	+1.78%	35,500
Dec 26, 2025	2,840	2,868	2,840	2,867	+30	+1.06%	22,700