ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low May 2, 2025

2,625 JPY

Yearly High Apr 17, 2026

3,310 JPY

Yearly Low Mar 30, 2026

2,893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,030	3,090	3,020	3,090	+55	+1.81%	14,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,145	3,145	3,035	3,035	-110	-3.50%	16,400
Apr 24, 2026	3,145	3,180	3,135	3,145	+35	+1.13%	14,300
Apr 23, 2026	3,185	3,195	3,070	3,110	-80	-2.51%	24,100
Apr 22, 2026	3,240	3,240	3,190	3,190	-10	-0.31%	11,800
Apr 21, 2026	3,190	3,225	3,190	3,200	+15	+0.47%	9,300
Apr 20, 2026	3,250	3,260	3,145	3,185	-65	-2.00%	15,500
Apr 17, 2026	3,205	3,310	3,205	3,250	-5	-0.15%	13,900
Apr 16, 2026	3,175	3,300	3,175	3,255	+80	+2.52%	34,200
Apr 15, 2026	3,180	3,185	3,155	3,175	+45	+1.44%	15,000
Apr 14, 2026	3,130	3,130	3,100	3,130	+20	+0.64%	4,200
Apr 13, 2026	3,055	3,110	3,055	3,110	+70	+2.30%	11,100
Apr 10, 2026	3,055	3,065	3,010	3,040	-15	-0.49%	11,300
Apr 9, 2026	3,115	3,115	3,055	3,055	-75	-2.40%	9,600
Apr 8, 2026	3,135	3,150	3,085	3,130	+5	+0.16%	14,400
Apr 7, 2026	3,045	3,125	3,045	3,125	+65	+2.12%	13,200
Apr 6, 2026	3,050	3,060	3,020	3,060	+10	+0.33%	11,600
Apr 3, 2026	2,984	3,060	2,984	3,050	+40	+1.33%	7,000
Apr 2, 2026	3,050	3,090	2,994	3,010	-20	-0.66%	23,700
Apr 1, 2026	2,960	3,030	2,960	3,030	+74	+2.50%	18,900
Mar 31, 2026	2,930	2,989	2,926	2,956	-21	-0.71%	28,000