ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,797	2,860	2,784	2,848	+70	+2.52%	137,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 18, 2023	2,980	3,185	2,875	2,913	-17	-0.58%	413,200
Aug 10, 2023	2,860	2,938	2,837	2,930	+84	+2.95%	64,800
Aug 4, 2023	2,854	2,896	2,823	2,846	+36	+1.28%	93,900
Jul 28, 2023	2,845	2,893	2,801	2,810	-4	-0.14%	75,700
Jul 21, 2023	2,790	2,892	2,790	2,814	+24	+0.86%	65,000
Jul 14, 2023	2,871	2,871	2,751	2,790	-22	-0.78%	105,600
Jul 7, 2023	2,912	2,965	2,808	2,812	-93	-3.20%	84,800
Jun 30, 2023	2,985	3,000	2,905	2,905	-93	-3.10%	77,500
Jun 23, 2023	3,025	3,085	2,974	2,998	-27	-0.89%	94,400
Jun 16, 2023	2,932	3,030	2,923	3,025	+109	+3.74%	83,900
Jun 9, 2023	2,957	2,970	2,884	2,916	-13	-0.44%	99,500
Jun 2, 2023	2,950	2,950	2,827	2,929	+29	+1.00%	106,400
May 26, 2023	3,015	3,045	2,894	2,900	-105	-3.49%	95,800
May 19, 2023	2,915	3,045	2,869	3,005	+90	+3.09%	135,500
May 12, 2023	2,749	2,934	2,749	2,915	+160	+5.81%	154,000
May 2, 2023	2,762	2,768	2,727	2,755	-7	-0.25%	38,500
Apr 28, 2023	2,738	2,780	2,724	2,762	+27	+0.99%	90,400
Apr 21, 2023	2,695	2,781	2,679	2,735	+57	+2.13%	111,900
Apr 14, 2023	2,604	2,680	2,577	2,678	+99	+3.84%	119,700
Apr 7, 2023	2,549	2,608	2,534	2,579	+51	+2.02%	219,900