Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,665 | 2,808 | 2,605 | 2,650 | -15 | -0.56% | 155,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,858 | 2,944 | 2,665 | 2,665 | -226 | -7.82% | 135,800 |
Oct, 2024 | 2,834 | 2,978 | 2,753 | 2,891 | +95 | +3.40% | 184,400 |
Sep, 2024 | 2,762 | 2,928 | 2,525 | 2,796 | +42 | +1.53% | 392,400 |
Aug, 2024 | 3,025 | 3,060 | 2,540 | 2,754 | -341 | -11.02% | 356,800 |
Jul, 2024 | 3,100 | 3,335 | 2,967 | 3,095 | +35 | +1.14% | 305,000 |
Jun, 2024 | 3,055 | 3,175 | 2,978 | 3,060 | +15 | +0.49% | 192,800 |
May, 2024 | 3,190 | 3,370 | 2,976 | 3,045 | -155 | -4.84% | 293,500 |
Apr, 2024 | 3,410 | 3,440 | 3,130 | 3,200 | -205 | -6.02% | 281,900 |
Mar, 2024 | 3,435 | 3,600 | 3,255 | 3,405 | -30 | -0.87% | 1,044,800 |
Feb, 2024 | 3,725 | 3,730 | 3,365 | 3,435 | -295 | -7.91% | 393,000 |
Jan, 2024 | 3,600 | 3,835 | 3,475 | 3,730 | +130 | +3.61% | 236,000 |
Dec, 2023 | 3,260 | 3,600 | 3,150 | 3,600 | +340 | +10.43% | 425,600 |
Nov, 2023 | 3,525 | 3,640 | 3,090 | 3,260 | -230 | -6.59% | 399,400 |
Oct, 2023 | 3,340 | 3,585 | 3,245 | 3,490 | +160 | +4.80% | 407,500 |
Sep, 2023 | 3,355 | 3,500 | 3,315 | 3,330 | -25 | -0.75% | 482,700 |
Aug, 2023 | 2,826 | 3,385 | 2,826 | 3,355 | +519 | +18.30% | 878,400 |
Jul, 2023 | 2,912 | 2,965 | 2,751 | 2,836 | -69 | -2.38% | 345,100 |
Jun, 2023 | 2,834 | 3,085 | 2,827 | 2,905 | +50 | +1.75% | 402,300 |
May, 2023 | 2,762 | 3,045 | 2,727 | 2,855 | +93 | +3.37% | 483,200 |
Apr, 2023 | 2,549 | 2,781 | 2,534 | 2,762 | +234 | +9.26% | 541,900 |