kabutan

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
2,778
JPY
-5
(-0.18%)
Dec 5, 3:30 pm JST
17.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,781.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,595 JPY
52 Week Low Apr 9, 2025
2,346 JPY
Yearly High Nov 4, 2025
3,595 JPY
Yearly Low Apr 9, 2025
2,346 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,813 2,846 2,753 2,778 -33 -1.17% 101,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,140 3,595 2,654 2,811 -329 -10.48% 611,100
Oct, 2025 3,015 3,190 2,918 3,140 +125 +4.15% 401,000
Sep, 2025 2,880 3,055 2,875 3,015 +138 +4.80% 372,000
Aug, 2025 2,903 2,998 2,788 2,877 -26 -0.90% 515,500
Jul, 2025 2,981 3,030 2,830 2,903 -50 -1.69% 257,300
Jun, 2025 3,000 3,065 2,820 2,953 -82 -2.70% 209,100
May, 2025 2,690 3,075 2,625 3,035 +336 +12.45% 401,500
Apr, 2025 2,764 2,779 2,346 2,699 -52 -1.89% 298,200
Mar, 2025 2,819 3,045 2,749 2,751 -18 -0.65% 810,800
Feb, 2025 2,782 2,795 2,665 2,769 -17 -0.61% 333,800
Jan, 2025 2,798 2,875 2,679 2,786 +27 +0.98% 141,500
Dec, 2024 2,665 2,819 2,605 2,759 +94 +3.53% 193,400
Nov, 2024 2,858 2,944 2,665 2,665 -226 -7.82% 135,800
Oct, 2024 2,834 2,978 2,753 2,891 +95 +3.40% 184,400
Sep, 2024 2,762 2,928 2,525 2,796 +42 +1.53% 392,400
Aug, 2024 3,025 3,060 2,540 2,754 -341 -11.02% 356,800
Jul, 2024 3,100 3,335 2,967 3,095 +35 +1.14% 305,000
Jun, 2024 3,055 3,175 2,978 3,060 +15 +0.49% 192,800
May, 2024 3,190 3,370 2,976 3,045 -155 -4.84% 293,500
Apr, 2024 3,410 3,440 3,130 3,200 -205 -6.02% 281,900