ICOM INCORPORATED(6820) Historical

52 Week High Nov 4, 2025

3,595 JPY

52 Week Low Apr 9, 2025

2,346 JPY

Yearly High Nov 4, 2025

3,595 JPY

Yearly Low Apr 9, 2025

2,346 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,912	3,130	2,902	2,938	+26	+0.89%	372,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,813	2,939	2,753	2,912	+101	+3.59%	459,800
Nov, 2025	3,140	3,595	2,654	2,811	-329	-10.48%	611,100
Oct, 2025	3,015	3,190	2,918	3,140	+125	+4.15%	401,000
Sep, 2025	2,880	3,055	2,875	3,015	+138	+4.80%	372,000
Aug, 2025	2,903	2,998	2,788	2,877	-26	-0.90%	515,500
Jul, 2025	2,981	3,030	2,830	2,903	-50	-1.69%	257,300
Jun, 2025	3,000	3,065	2,820	2,953	-82	-2.70%	209,100
May, 2025	2,690	3,075	2,625	3,035	+336	+12.45%	401,500
Apr, 2025	2,764	2,779	2,346	2,699	-52	-1.89%	298,200
Mar, 2025	2,819	3,045	2,749	2,751	-18	-0.65%	810,800
Feb, 2025	2,782	2,795	2,665	2,769	-17	-0.61%	333,800
Jan, 2025	2,798	2,875	2,679	2,786	+27	+0.98%	141,500
Dec, 2024	2,665	2,819	2,605	2,759	+94	+3.53%	193,400
Nov, 2024	2,858	2,944	2,665	2,665	-226	-7.82%	135,800
Oct, 2024	2,834	2,978	2,753	2,891	+95	+3.40%	184,400
Sep, 2024	2,762	2,928	2,525	2,796	+42	+1.53%	392,400
Aug, 2024	3,025	3,060	2,540	2,754	-341	-11.02%	356,800
Jul, 2024	3,100	3,335	2,967	3,095	+35	+1.14%	305,000
Jun, 2024	3,055	3,175	2,978	3,060	+15	+0.49%	192,800
May, 2024	3,190	3,370	2,976	3,045	-155	-4.84%	293,500