kabutan

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
2,890
JPY
-18
(-0.62%)
Jul 28, 1:06 pm JST
19.55
USD
Jul 28, 12:06 am EDT
Result
PTS
outside of trading hours
2,885
Jul 28, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2024
3,120 JPY
52 Week Low Apr 9, 2025
2,346 JPY
Yearly High May 28, 2025
3,075 JPY
Yearly Low Apr 9, 2025
2,346 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,981 3,030 2,830 2,890 -63 -2.13% 209,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jun, 2025 3,000 3,065 2,820 2,953 -82 -2.70% 209,100
May, 2025 2,690 3,075 2,625 3,035 +336 +12.45% 401,500
Apr, 2025 2,764 2,779 2,346 2,699 -52 -1.89% 298,200
Mar, 2025 2,819 3,045 2,749 2,751 -18 -0.65% 810,800
Feb, 2025 2,782 2,795 2,665 2,769 -17 -0.61% 333,800
Jan, 2025 2,798 2,875 2,679 2,786 +27 +0.98% 141,500
Dec, 2024 2,665 2,819 2,605 2,759 +94 +3.53% 193,400
Nov, 2024 2,858 2,944 2,665 2,665 -226 -7.82% 135,800
Oct, 2024 2,834 2,978 2,753 2,891 +95 +3.40% 184,400
Sep, 2024 2,762 2,928 2,525 2,796 +42 +1.53% 392,400
Aug, 2024 3,025 3,060 2,540 2,754 -341 -11.02% 356,800
Jul, 2024 3,100 3,335 2,967 3,095 +35 +1.14% 305,000
Jun, 2024 3,055 3,175 2,978 3,060 +15 +0.49% 192,800
May, 2024 3,190 3,370 2,976 3,045 -155 -4.84% 293,500
Apr, 2024 3,410 3,440 3,130 3,200 -205 -6.02% 281,900
Mar, 2024 3,435 3,600 3,255 3,405 -30 -0.87% 1,044,800
Feb, 2024 3,725 3,730 3,365 3,435 -295 -7.91% 393,000
Jan, 2024 3,600 3,835 3,475 3,730 +130 +3.61% 236,000
Dec, 2023 3,260 3,600 3,150 3,600 +340 +10.43% 425,600
Nov, 2023 3,525 3,640 3,090 3,260 -230 -6.59% 399,400