kabutan

ICOM INCORPORATED(6820) Historical

6820
TSE Prime
ICOM INCORPORATED
2,848
JPY
+31
(+1.10%)
Dec 12, 3:30 pm JST
18.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
3,595 JPY
52 Week Low Apr 9, 2025
2,346 JPY
Yearly High Nov 4, 2025
3,595 JPY
Yearly Low Apr 9, 2025
2,346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,797 2,860 2,784 2,848 +70 +2.52% 137,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 24, 2024 3,055 3,085 2,976 3,010 -40 -1.31% 55,100
May 17, 2024 3,275 3,370 3,000 3,050 -225 -6.87% 107,400
May 10, 2024 3,155 3,275 3,155 3,275 +150 +4.80% 53,600
May 2, 2024 3,150 3,200 3,105 3,125 -5 -0.16% 40,100
Apr 26, 2024 3,145 3,245 3,130 3,130 -15 -0.48% 56,500
Apr 19, 2024 3,290 3,305 3,135 3,145 -140 -4.26% 66,400
Apr 12, 2024 3,230 3,340 3,230 3,285 +45 +1.39% 63,100
Apr 5, 2024 3,410 3,440 3,225 3,240 -165 -4.85% 87,800
Mar 29, 2024 3,520 3,600 3,345 3,405 -115 -3.27% 333,700
Mar 22, 2024 3,420 3,540 3,400 3,520 +110 +3.23% 111,800
Mar 15, 2024 3,295 3,425 3,265 3,410 +100 +3.02% 209,700
Mar 8, 2024 3,480 3,480 3,255 3,310 -160 -4.61% 348,300
Mar 1, 2024 3,415 3,505 3,400 3,470 +70 +2.06% 192,800
Feb 22, 2024 3,405 3,530 3,365 3,400 -15 -0.44% 72,500
Feb 16, 2024 3,550 3,580 3,400 3,415 -85 -2.43% 87,200
Feb 9, 2024 3,670 3,710 3,485 3,500 -165 -4.50% 60,300
Feb 2, 2024 3,770 3,770 3,625 3,665 -80 -2.14% 45,700
Jan 26, 2024 3,780 3,790 3,590 3,745 -20 -0.53% 60,900
Jan 19, 2024 3,595 3,835 3,595 3,765 +170 +4.73% 55,900
Jan 12, 2024 3,580 3,655 3,575 3,595 +55 +1.55% 65,900