Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,196 | 1,200 | 1,178 | 1,188 | -5 | -0.42% | 98,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 18, 2024 | 877 | 886 | 835 | 837 | -26 | -3.01% | 2,217,100 |
Oct 11, 2024 | 942 | 942 | 857 | 863 | -64 | -6.90% | 2,681,400 |
Oct 4, 2024 | 872 | 949 | 871 | 927 | +28 | +3.11% | 2,382,000 |
Sep 27, 2024 | 834 | 904 | 807 | 899 | +71 | +8.57% | 1,796,500 |
Sep 20, 2024 | 796 | 837 | 773 | 828 | +42 | +5.34% | 2,176,300 |
Sep 13, 2024 | 818 | 855 | 739 | 786 | -47 | -5.64% | 2,869,100 |
Sep 6, 2024 | 858 | 860 | 813 | 833 | -18 | -2.12% | 1,238,200 |
Aug 30, 2024 | 820 | 855 | 820 | 851 | +23 | +2.78% | 629,100 |
Aug 23, 2024 | 816 | 842 | 813 | 828 | +8 | +0.98% | 622,400 |
Aug 16, 2024 | 750 | 823 | 744 | 820 | +77 | +10.36% | 776,800 |
Aug 9, 2024 | 684 | 754 | 608 | 743 | +6 | +0.81% | 1,901,300 |
Aug 2, 2024 | 870 | 893 | 725 | 737 | -121 | -14.10% | 2,310,400 |
Jul 26, 2024 | 876 | 884 | 823 | 858 | -10 | -1.15% | 1,190,700 |
Jul 19, 2024 | 846 | 886 | 842 | 868 | +23 | +2.72% | 909,500 |
Jul 12, 2024 | 835 | 851 | 801 | 845 | +25 | +3.05% | 1,483,600 |
Jul 5, 2024 | 823 | 838 | 804 | 820 | +2 | +0.24% | 1,217,500 |
Jun 28, 2024 | 774 | 825 | 766 | 818 | +47 | +6.10% | 1,128,200 |
Jun 21, 2024 | 745 | 782 | 734 | 771 | +21 | +2.80% | 1,315,100 |
Jun 14, 2024 | 697 | 762 | 690 | 750 | +58 | +8.38% | 1,929,300 |
Jun 7, 2024 | 683 | 705 | 672 | 692 | +14 | +2.06% | 1,371,700 |