kabutan

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
1,188
JPY
-5
(-0.42%)
Jul 28, 1:01 pm JST
8.04
USD
Jul 28, 12:01 am EDT
Result
PTS
outside of trading hours
1,186
Jul 28, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,292 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 18, 2025
1,292 JPY
Yearly Low Mar 17, 2025
759 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 1,196 1,200 1,178 1,188 -5 -0.42% 98,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 877 886 835 837 -26 -3.01% 2,217,100
Oct 11, 2024 942 942 857 863 -64 -6.90% 2,681,400
Oct 4, 2024 872 949 871 927 +28 +3.11% 2,382,000
Sep 27, 2024 834 904 807 899 +71 +8.57% 1,796,500
Sep 20, 2024 796 837 773 828 +42 +5.34% 2,176,300
Sep 13, 2024 818 855 739 786 -47 -5.64% 2,869,100
Sep 6, 2024 858 860 813 833 -18 -2.12% 1,238,200
Aug 30, 2024 820 855 820 851 +23 +2.78% 629,100
Aug 23, 2024 816 842 813 828 +8 +0.98% 622,400
Aug 16, 2024 750 823 744 820 +77 +10.36% 776,800
Aug 9, 2024 684 754 608 743 +6 +0.81% 1,901,300
Aug 2, 2024 870 893 725 737 -121 -14.10% 2,310,400
Jul 26, 2024 876 884 823 858 -10 -1.15% 1,190,700
Jul 19, 2024 846 886 842 868 +23 +2.72% 909,500
Jul 12, 2024 835 851 801 845 +25 +3.05% 1,483,600
Jul 5, 2024 823 838 804 820 +2 +0.24% 1,217,500
Jun 28, 2024 774 825 766 818 +47 +6.10% 1,128,200
Jun 21, 2024 745 782 734 771 +21 +2.80% 1,315,100
Jun 14, 2024 697 762 690 750 +58 +8.38% 1,929,300
Jun 7, 2024 683 705 672 692 +14 +2.06% 1,371,700
1 2 3 4 5
...
15