About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
859
JPY
+22
(+2.63%)
Dec 23, 3:30 pm JST
5.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
949 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Oct 3, 2024
949 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 877 840 859 +22 +2.63% 552,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 850 855 827 837 -12 -1.41% 495,800
Dec 19, 2024 838 858 838 849 +3 +0.35% 364,700
Dec 18, 2024 860 860 842 846 -9 -1.05% 383,100
Dec 17, 2024 851 863 839 855 +3 +0.35% 577,100
Dec 16, 2024 840 857 828 852 +46 +5.71% 1,380,800
Dec 13, 2024 913 917 793 806 -106 -11.62% 2,625,900
Dec 12, 2024 909 914 902 912 +8 +0.88% 319,500
Dec 11, 2024 892 905 892 904 +2 +0.22% 150,500
Dec 10, 2024 907 916 900 902 +2 +0.22% 265,200
Dec 9, 2024 903 917 893 900 -3 -0.33% 294,400
Dec 6, 2024 900 907 896 903 +2 +0.22% 155,300
Dec 5, 2024 891 913 889 901 0 0.00% 445,400
Dec 4, 2024 888 907 885 901 +16 +1.81% 548,200
Dec 3, 2024 879 890 874 885 +4 +0.45% 617,500
Dec 2, 2024 865 886 858 881 +22 +2.56% 889,200
Nov 29, 2024 822 875 812 859 +73 +9.29% 2,431,400
Nov 28, 2024 775 795 772 786 -4 -0.51% 324,900
Nov 27, 2024 814 819 782 790 -31 -3.78% 613,100
Nov 26, 2024 831 840 814 821 -10 -1.20% 275,100
Nov 25, 2024 844 850 831 831 -12 -1.42% 228,600