Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 877 | 840 | 859 | +22 | +2.63% | 552,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 850 | 855 | 827 | 837 | -12 | -1.41% | 495,800 |
Dec 19, 2024 | 838 | 858 | 838 | 849 | +3 | +0.35% | 364,700 |
Dec 18, 2024 | 860 | 860 | 842 | 846 | -9 | -1.05% | 383,100 |
Dec 17, 2024 | 851 | 863 | 839 | 855 | +3 | +0.35% | 577,100 |
Dec 16, 2024 | 840 | 857 | 828 | 852 | +46 | +5.71% | 1,380,800 |
Dec 13, 2024 | 913 | 917 | 793 | 806 | -106 | -11.62% | 2,625,900 |
Dec 12, 2024 | 909 | 914 | 902 | 912 | +8 | +0.88% | 319,500 |
Dec 11, 2024 | 892 | 905 | 892 | 904 | +2 | +0.22% | 150,500 |
Dec 10, 2024 | 907 | 916 | 900 | 902 | +2 | +0.22% | 265,200 |
Dec 9, 2024 | 903 | 917 | 893 | 900 | -3 | -0.33% | 294,400 |
Dec 6, 2024 | 900 | 907 | 896 | 903 | +2 | +0.22% | 155,300 |
Dec 5, 2024 | 891 | 913 | 889 | 901 | 0 | 0.00% | 445,400 |
Dec 4, 2024 | 888 | 907 | 885 | 901 | +16 | +1.81% | 548,200 |
Dec 3, 2024 | 879 | 890 | 874 | 885 | +4 | +0.45% | 617,500 |
Dec 2, 2024 | 865 | 886 | 858 | 881 | +22 | +2.56% | 889,200 |
Nov 29, 2024 | 822 | 875 | 812 | 859 | +73 | +9.29% | 2,431,400 |
Nov 28, 2024 | 775 | 795 | 772 | 786 | -4 | -0.51% | 324,900 |
Nov 27, 2024 | 814 | 819 | 782 | 790 | -31 | -3.78% | 613,100 |
Nov 26, 2024 | 831 | 840 | 814 | 821 | -10 | -1.20% | 275,100 |
Nov 25, 2024 | 844 | 850 | 831 | 831 | -12 | -1.42% | 228,600 |