Good Com Asset Co., Ltd.(3475) Historical

52 Week High Apr 7, 2026

1,848 JPY

52 Week Low Jun 9, 2025

1,065 JPY

Yearly High Apr 7, 2026

1,848 JPY

Yearly Low Jan 21, 2026

1,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,473	1,495	1,473	1,481	-56	-3.64%	125,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,568	1,575	1,491	1,537	-149	-8.84%	610,800
Apr 27, 2026	1,688	1,688	1,661	1,686	+27	+1.63%	431,300
Apr 24, 2026	1,621	1,659	1,619	1,659	+39	+2.41%	182,400
Apr 23, 2026	1,626	1,634	1,619	1,620	-15	-0.92%	116,100
Apr 22, 2026	1,660	1,660	1,630	1,635	-20	-1.21%	116,400
Apr 21, 2026	1,684	1,686	1,655	1,655	-19	-1.14%	158,000
Apr 20, 2026	1,672	1,680	1,667	1,674	+14	+0.84%	131,300
Apr 17, 2026	1,664	1,673	1,658	1,660	-7	-0.42%	101,300
Apr 16, 2026	1,693	1,697	1,666	1,667	-11	-0.66%	143,000
Apr 15, 2026	1,676	1,713	1,674	1,678	+2	+0.12%	136,900
Apr 14, 2026	1,700	1,705	1,670	1,676	+1	+0.06%	125,600
Apr 13, 2026	1,680	1,712	1,666	1,675	-6	-0.36%	191,100
Apr 10, 2026	1,771	1,776	1,678	1,681	-74	-4.22%	269,500
Apr 9, 2026	1,806	1,806	1,749	1,755	-51	-2.82%	303,900
Apr 8, 2026	1,838	1,843	1,803	1,806	-12	-0.66%	219,800
Apr 7, 2026	1,825	1,848	1,798	1,818	+11	+0.61%	218,900
Apr 6, 2026	1,724	1,819	1,724	1,807	+91	+5.30%	321,700
Apr 3, 2026	1,720	1,770	1,688	1,716	+9	+0.53%	296,900
Apr 2, 2026	1,658	1,726	1,650	1,707	+63	+3.83%	327,700
Apr 1, 2026	1,597	1,645	1,589	1,644	+79	+5.05%	254,700