Good Com Asset Co., Ltd.(3475) Historical

52 Week High Sep 12, 2025

1,645 JPY

52 Week Low Mar 17, 2025

759 JPY

Yearly High Sep 12, 2025

1,645 JPY

Yearly Low Mar 17, 2025

759 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,130	1,140	1,108	1,109	-28	-2.46%	431,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,165	1,173	1,132	1,137	-24	-2.07%	359,800
Dec 10, 2025	1,149	1,179	1,138	1,161	+42	+3.75%	887,100
Dec 9, 2025	1,230	1,233	1,114	1,119	-67	-5.65%	1,641,300
Dec 8, 2025	1,182	1,193	1,176	1,186	-1	-0.08%	200,300
Dec 5, 2025	1,188	1,199	1,177	1,187	-1	-0.08%	154,200
Dec 4, 2025	1,195	1,195	1,175	1,188	-4	-0.34%	239,100
Dec 3, 2025	1,199	1,215	1,192	1,192	-16	-1.32%	149,300
Dec 2, 2025	1,200	1,228	1,199	1,208	+3	+0.25%	211,700
Dec 1, 2025	1,199	1,215	1,183	1,205	+7	+0.58%	252,900
Nov 28, 2025	1,210	1,211	1,193	1,198	-16	-1.32%	243,500
Nov 27, 2025	1,224	1,224	1,190	1,214	-8	-0.65%	209,100
Nov 26, 2025	1,217	1,225	1,181	1,222	+5	+0.41%	334,000
Nov 25, 2025	1,268	1,269	1,217	1,217	-43	-3.41%	139,500
Nov 21, 2025	1,211	1,261	1,207	1,260	+19	+1.53%	172,700
Nov 20, 2025	1,269	1,270	1,231	1,241	-20	-1.59%	226,900
Nov 19, 2025	1,267	1,283	1,254	1,261	-7	-0.55%	169,700
Nov 18, 2025	1,276	1,292	1,259	1,268	-24	-1.86%	165,300
Nov 17, 2025	1,320	1,325	1,278	1,292	-34	-2.56%	199,900
Nov 14, 2025	1,308	1,333	1,304	1,326	+18	+1.38%	179,700
Nov 13, 2025	1,315	1,317	1,297	1,308	+2	+0.15%	119,400