Good Com Asset Co., Ltd.(3475) Historical

52 Week High Sep 12, 2025

1,645 JPY

52 Week Low Mar 17, 2025

759 JPY

Yearly High Sep 12, 2025

1,645 JPY

Yearly Low Mar 17, 2025

759 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,420	1,435	1,405	1,405	-15	-1.06%	348,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,465	1,465	1,408	1,420	-50	-3.40%	256,900
Mar 11, 2026	1,496	1,510	1,470	1,470	-26	-1.74%	146,300
Mar 10, 2026	1,509	1,513	1,474	1,496	-7	-0.47%	168,800
Mar 9, 2026	1,510	1,516	1,480	1,503	-36	-2.34%	242,700
Mar 6, 2026	1,514	1,543	1,507	1,539	+25	+1.65%	181,900
Mar 5, 2026	1,520	1,530	1,494	1,514	+40	+2.71%	226,600
Mar 4, 2026	1,490	1,501	1,450	1,474	-27	-1.80%	264,100
Mar 3, 2026	1,550	1,550	1,501	1,501	-54	-3.47%	194,500
Mar 2, 2026	1,537	1,567	1,527	1,555	-2	-0.13%	272,000
Feb 27, 2026	1,525	1,559	1,515	1,557	+47	+3.11%	236,100
Feb 26, 2026	1,502	1,540	1,498	1,510	+21	+1.41%	300,300
Feb 25, 2026	1,455	1,498	1,446	1,489	+27	+1.85%	223,400
Feb 24, 2026	1,420	1,465	1,415	1,462	+46	+3.25%	227,300
Feb 20, 2026	1,432	1,434	1,410	1,416	-23	-1.60%	139,000
Feb 19, 2026	1,448	1,450	1,423	1,439	-4	-0.28%	135,400
Feb 18, 2026	1,419	1,455	1,419	1,443	+35	+2.49%	191,100
Feb 17, 2026	1,410	1,431	1,405	1,408	+10	+0.72%	171,900
Feb 16, 2026	1,402	1,405	1,386	1,398	+8	+0.58%	117,100
Feb 13, 2026	1,418	1,428	1,390	1,390	-27	-1.91%	161,100
Feb 12, 2026	1,437	1,445	1,412	1,417	-18	-1.25%	200,200