Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,186 | 1,216 | 1,175 | 1,190 | +15 | +1.28% | 681,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,178 | 1,190 | 1,142 | 1,175 | +70 | +6.33% | 1,005,400 |
Apr 9, 2025 | 1,031 | 1,118 | 1,025 | 1,105 | +50 | +4.74% | 1,451,700 |
Apr 8, 2025 | 968 | 1,065 | 968 | 1,055 | +140 | +15.30% | 1,399,300 |
Apr 7, 2025 | 929 | 957 | 878 | 915 | -18 | -1.93% | 2,729,700 |
Apr 4, 2025 | 933 | 933 | 933 | 933 | +150 | +19.16% | 814,400 |
Apr 3, 2025 | 761 | 793 | 761 | 783 | -23 | -2.85% | 301,600 |
Apr 2, 2025 | 822 | 822 | 803 | 806 | -14 | -1.71% | 180,300 |
Apr 1, 2025 | 821 | 831 | 817 | 820 | +5 | +0.61% | 160,600 |
Mar 31, 2025 | 815 | 818 | 799 | 815 | -7 | -0.85% | 230,900 |
Mar 28, 2025 | 820 | 824 | 814 | 822 | 0 | 0.00% | 112,500 |
Mar 27, 2025 | 812 | 826 | 811 | 822 | +3 | +0.37% | 193,100 |
Mar 26, 2025 | 818 | 836 | 811 | 819 | +9 | +1.11% | 231,200 |
Mar 25, 2025 | 805 | 815 | 801 | 810 | +8 | +1.00% | 149,300 |
Mar 24, 2025 | 805 | 809 | 790 | 802 | +5 | +0.63% | 178,500 |
Mar 21, 2025 | 800 | 800 | 793 | 797 | +2 | +0.25% | 149,600 |
Mar 19, 2025 | 788 | 805 | 788 | 795 | +13 | +1.66% | 254,300 |
Mar 18, 2025 | 789 | 790 | 781 | 782 | -1 | -0.13% | 163,600 |
Mar 17, 2025 | 760 | 789 | 759 | 783 | -5 | -0.63% | 402,600 |
Mar 14, 2025 | 789 | 795 | 784 | 788 | +8 | +1.03% | 249,600 |
Mar 13, 2025 | 797 | 798 | 780 | 780 | -10 | -1.27% | 187,900 |