About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
1,190
JPY
+15
(+1.28%)
Apr 11, 1:54 pm JST
8.32
USD
Apr 11, 12:54 am EDT
Result
PTS
outside of trading hours
1,191
Apr 11, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
1,190 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 10, 2025
1,190 JPY
Yearly Low Mar 17, 2025
759 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,186 1,216 1,175 1,190 +15 +1.28% 681,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 1,178 1,190 1,142 1,175 +70 +6.33% 1,005,400
Apr 9, 2025 1,031 1,118 1,025 1,105 +50 +4.74% 1,451,700
Apr 8, 2025 968 1,065 968 1,055 +140 +15.30% 1,399,300
Apr 7, 2025 929 957 878 915 -18 -1.93% 2,729,700
Apr 4, 2025 933 933 933 933 +150 +19.16% 814,400
Apr 3, 2025 761 793 761 783 -23 -2.85% 301,600
Apr 2, 2025 822 822 803 806 -14 -1.71% 180,300
Apr 1, 2025 821 831 817 820 +5 +0.61% 160,600
Mar 31, 2025 815 818 799 815 -7 -0.85% 230,900
Mar 28, 2025 820 824 814 822 0 0.00% 112,500
Mar 27, 2025 812 826 811 822 +3 +0.37% 193,100
Mar 26, 2025 818 836 811 819 +9 +1.11% 231,200
Mar 25, 2025 805 815 801 810 +8 +1.00% 149,300
Mar 24, 2025 805 809 790 802 +5 +0.63% 178,500
Mar 21, 2025 800 800 793 797 +2 +0.25% 149,600
Mar 19, 2025 788 805 788 795 +13 +1.66% 254,300
Mar 18, 2025 789 790 781 782 -1 -0.13% 163,600
Mar 17, 2025 760 789 759 783 -5 -0.63% 402,600
Mar 14, 2025 789 795 784 788 +8 +1.03% 249,600
Mar 13, 2025 797 798 780 780 -10 -1.27% 187,900