Good Com Asset Co., Ltd.(3475) Historical

52 Week High Sep 12, 2025

1,645 JPY

52 Week Low Mar 17, 2025

759 JPY

Yearly High Sep 12, 2025

1,645 JPY

Yearly Low Mar 17, 2025

759 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,282	1,294	1,264	1,291	+5	+0.39%	146,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,300	1,304	1,286	1,286	-17	-1.30%	163,200
Jan 27, 2026	1,271	1,303	1,266	1,303	+27	+2.12%	167,600
Jan 26, 2026	1,279	1,285	1,266	1,276	-4	-0.31%	163,200
Jan 23, 2026	1,288	1,307	1,276	1,280	-5	-0.39%	162,200
Jan 22, 2026	1,262	1,287	1,258	1,285	+35	+2.80%	180,200
Jan 21, 2026	1,235	1,263	1,230	1,250	0	0.00%	219,200
Jan 20, 2026	1,282	1,282	1,246	1,250	-31	-2.42%	232,000
Jan 19, 2026	1,271	1,292	1,247	1,281	-16	-1.23%	375,500
Jan 16, 2026	1,303	1,304	1,281	1,297	-12	-0.92%	255,800
Jan 15, 2026	1,315	1,316	1,293	1,309	-4	-0.30%	210,100
Jan 14, 2026	1,319	1,327	1,303	1,313	+5	+0.38%	189,500
Jan 13, 2026	1,332	1,332	1,294	1,308	-16	-1.21%	373,200
Jan 9, 2026	1,313	1,335	1,308	1,324	+20	+1.53%	230,600
Jan 8, 2026	1,314	1,324	1,295	1,304	-14	-1.06%	210,900
Jan 7, 2026	1,305	1,326	1,292	1,318	+10	+0.76%	286,000
Jan 6, 2026	1,261	1,318	1,261	1,308	+58	+4.64%	340,000
Jan 5, 2026	1,282	1,283	1,239	1,250	-4	-0.32%	332,200
Dec 30, 2025	1,269	1,282	1,254	1,254	-22	-1.72%	238,500
Dec 29, 2025	1,236	1,290	1,229	1,276	+49	+3.99%	464,200
Dec 26, 2025	1,223	1,233	1,213	1,227	+4	+0.33%	224,000