Good Com Asset Co., Ltd.(3475) Historical

52 Week High Sep 12, 2025

1,645 JPY

52 Week Low Mar 17, 2025

759 JPY

Yearly High Sep 12, 2025

1,645 JPY

Yearly Low Mar 17, 2025

759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,182	1,233	1,108	1,109	-78	-6.57%	3,950,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2020	409	413	401	410	+5	+1.23%	361,200
Jul 17, 2020	382	412	382	405	+23	+6.02%	898,000
Jul 10, 2020	385	407	381	382	-2	-0.52%	767,600
Jul 3, 2020	423	432	379	384	-39	-9.22%	887,600
Jun 26, 2020	447	452	418	423	-27	-6.00%	959,600
Jun 19, 2020	452	455	428	450	+4	+0.90%	1,001,200
Jun 12, 2020	437	475	422	446	+17	+3.96%	2,063,600
Jun 5, 2020	412	439	408	429	+17	+4.13%	773,200
May 29, 2020	393	416	393	412	+22	+5.64%	722,000
May 22, 2020	374	392	372	390	+17	+4.56%	499,200
May 15, 2020	381	395	365	373	-6	-1.58%	796,800
May 8, 2020	356	382	356	379	+15	+4.12%	532,000
May 1, 2020	371	389	349	364	-7	-1.89%	3,668,400
Apr 24, 2020	392	397	353	371	-18	-4.63%	2,231,600
Apr 17, 2020	358	394	352	389	+29	+8.06%	2,058,400
Apr 10, 2020	304	362	302	360	+52	+16.88%	2,308,800
Apr 3, 2020	297	318	283	308	+8	+2.67%	2,185,600
Mar 27, 2020	223	307	222	300	+81	+36.99%	2,251,600
Mar 19, 2020	259	262	212	219	ー	ー%	2,996,000