Good Com Asset Co., Ltd.(3475) Historical

52 Week High Sep 12, 2025

1,645 JPY

52 Week Low Mar 17, 2025

759 JPY

Yearly High Sep 12, 2025

1,645 JPY

Yearly Low Mar 17, 2025

759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,182	1,233	1,108	1,109	-78	-6.57%	3,950,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 18, 2025	1,145	1,165	1,099	1,103	-44	-3.84%	912,500
Jul 11, 2025	1,137	1,187	1,126	1,147	+13	+1.15%	959,200
Jul 4, 2025	1,118	1,148	1,106	1,134	+26	+2.35%	787,200
Jun 27, 2025	1,091	1,125	1,090	1,108	+10	+0.91%	956,300
Jun 20, 2025	1,115	1,138	1,072	1,098	+6	+0.55%	1,459,800
Jun 13, 2025	1,092	1,112	1,065	1,092	+10	+0.92%	1,103,300
Jun 6, 2025	1,124	1,150	1,069	1,082	-35	-3.13%	1,253,600
May 30, 2025	1,180	1,192	1,098	1,117	-66	-5.58%	3,777,000
May 23, 2025	1,234	1,243	1,170	1,183	-31	-2.55%	1,718,600
May 16, 2025	1,234	1,258	1,200	1,214	-15	-1.22%	1,403,800
May 9, 2025	1,188	1,244	1,184	1,229	+50	+4.24%	971,500
May 2, 2025	1,195	1,220	1,171	1,179	-17	-1.42%	1,464,500
Apr 25, 2025	1,246	1,259	1,156	1,196	-54	-4.32%	2,064,200
Apr 18, 2025	1,208	1,292	1,201	1,250	+42	+3.48%	3,123,500
Apr 11, 2025	929	1,216	878	1,208	+275	+29.47%	7,479,600
Apr 4, 2025	815	933	761	933	+111	+13.50%	1,687,800
Mar 28, 2025	805	836	790	822	+25	+3.14%	864,600
Mar 21, 2025	760	805	759	797	+9	+1.14%	970,100
Mar 14, 2025	805	807	774	788	-13	-1.62%	981,800
Mar 7, 2025	839	839	800	801	-21	-2.55%	586,800