kabutan

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
1,480
JPY
-57
(-3.71%)
Apr 30, 10:47 am JST
9.23
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
1,481.1
Apr 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
1,848 JPY
52 Week Low Jun 9, 2025
1,065 JPY
Yearly High Apr 7, 2026
1,848 JPY
Yearly Low Jan 21, 2026
1,230 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,597 1,848 1,473 1,480 -85 -5.43% 4,783,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,537 1,641 1,401 1,565 +8 +0.51% 5,778,200
Feb, 2026 1,316 1,559 1,288 1,557 +246 +18.76% 3,640,300
Jan, 2026 1,282 1,335 1,230 1,311 +57 +4.55% 4,399,900
Dec, 2025 1,199 1,303 1,081 1,254 +56 +4.67% 13,726,900
Nov, 2025 1,348 1,359 1,181 1,198 -161 -11.85% 4,134,600
Oct, 2025 1,550 1,570 1,270 1,359 -199 -12.77% 6,820,800
Sep, 2025 1,508 1,645 1,431 1,558 +48 +3.18% 6,476,500
Aug, 2025 1,234 1,573 1,231 1,510 +274 +22.17% 5,642,300
Jul, 2025 1,112 1,237 1,092 1,236 +128 +11.55% 4,399,800
Jun, 2025 1,124 1,150 1,065 1,108 -9 -0.81% 4,970,100
May, 2025 1,210 1,258 1,098 1,117 -101 -8.29% 8,624,300
Apr, 2025 821 1,292 761 1,218 +403 +49.45% 14,835,300
Mar, 2025 839 839 759 815 -7 -0.85% 3,634,200
Feb, 2025 920 926 811 822 -108 -11.61% 2,831,300
Jan, 2025 872 943 823 930 +65 +7.51% 4,096,100
Dec, 2024 865 917 793 865 +6 +0.70% 11,716,500
Nov, 2024 838 875 772 859 +24 +2.87% 8,778,100
Oct, 2024 900 949 818 835 -45 -5.11% 12,664,300
Sep, 2024 858 904 739 880 +29 +3.41% 8,648,100
Aug, 2024 865 867 608 851 -34 -3.84% 5,308,600