Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 865 | 917 | 793 | 859 | 0 | 0.00% | 10,616,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 838 | 875 | 772 | 859 | +24 | +2.87% | 8,778,100 |
Oct, 2024 | 900 | 949 | 818 | 835 | -45 | -5.11% | 12,664,300 |
Sep, 2024 | 858 | 904 | 739 | 880 | +29 | +3.41% | 8,648,100 |
Aug, 2024 | 865 | 867 | 608 | 851 | -34 | -3.84% | 5,308,600 |
Jul, 2024 | 823 | 893 | 801 | 885 | +67 | +8.19% | 5,732,700 |
Jun, 2024 | 683 | 825 | 672 | 818 | +140 | +20.65% | 5,744,300 |
May, 2024 | 824 | 843 | 632 | 678 | -157 | -18.80% | 7,690,700 |
Apr, 2024 | 925 | 926 | 768 | 835 | -86 | -9.34% | 9,475,700 |
Mar, 2024 | 774 | 938 | 684 | 921 | +148 | +19.15% | 12,909,700 |
Feb, 2024 | 782 | 794 | 737 | 773 | -12 | -1.53% | 7,225,300 |
Jan, 2024 | 725 | 785 | 713 | 785 | +59 | +8.13% | 9,578,000 |
Dec, 2023 | 1,015 | 1,031 | 606 | 726 | -283 | -28.05% | 26,340,300 |
Nov, 2023 | 878 | 1,019 | 851 | 1,009 | +146 | +16.92% | 4,149,700 |
Oct, 2023 | 1,055 | 1,120 | 823 | 863 | -183 | -17.50% | 9,886,300 |
Sep, 2023 | 943 | 1,087 | 865 | 1,046 | +106 | +11.28% | 5,594,800 |
Aug, 2023 | 840 | 969 | 823 | 940 | +104 | +12.44% | 2,649,400 |
Jul, 2023 | 839 | 848 | 785 | 836 | -1 | -0.12% | 2,710,700 |
Jun, 2023 | 833 | 887 | 778 | 837 | +2 | +0.24% | 5,945,000 |
May, 2023 | 799 | 886 | 774 | 835 | +48 | +6.10% | 2,998,900 |
Apr, 2023 | 855 | 855 | 755 | 787 | -57 | -6.75% | 2,750,700 |