About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
859
JPY
+22
(+2.63%)
Dec 23, 3:30 pm JST
5.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
855.9
Dec 23, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
949 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Oct 3, 2024
949 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 865 917 793 859 0 0.00% 10,616,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 838 875 772 859 +24 +2.87% 8,778,100
Oct, 2024 900 949 818 835 -45 -5.11% 12,664,300
Sep, 2024 858 904 739 880 +29 +3.41% 8,648,100
Aug, 2024 865 867 608 851 -34 -3.84% 5,308,600
Jul, 2024 823 893 801 885 +67 +8.19% 5,732,700
Jun, 2024 683 825 672 818 +140 +20.65% 5,744,300
May, 2024 824 843 632 678 -157 -18.80% 7,690,700
Apr, 2024 925 926 768 835 -86 -9.34% 9,475,700
Mar, 2024 774 938 684 921 +148 +19.15% 12,909,700
Feb, 2024 782 794 737 773 -12 -1.53% 7,225,300
Jan, 2024 725 785 713 785 +59 +8.13% 9,578,000
Dec, 2023 1,015 1,031 606 726 -283 -28.05% 26,340,300
Nov, 2023 878 1,019 851 1,009 +146 +16.92% 4,149,700
Oct, 2023 1,055 1,120 823 863 -183 -17.50% 9,886,300
Sep, 2023 943 1,087 865 1,046 +106 +11.28% 5,594,800
Aug, 2023 840 969 823 940 +104 +12.44% 2,649,400
Jul, 2023 839 848 785 836 -1 -0.12% 2,710,700
Jun, 2023 833 887 778 837 +2 +0.24% 5,945,000
May, 2023 799 886 774 835 +48 +6.10% 2,998,900
Apr, 2023 855 855 755 787 -57 -6.75% 2,750,700