Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 725 | 949 | 608 | 859 | +133 | +18.32% | 104,372,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 824 | 1,120 | 606 | 726 | -98 | -11.89% | 72,800,600 |
2022 | 575 | 974 | 471 | 824 | +249 | +43.30% | 62,278,800 |
2021 | 637 | 804 | 508 | 575 | -62 | -9.73% | 71,030,200 |
2020 | 499 | 1,190 | 212 | 637 | +138 | +27.66% | 118,950,000 |
2019 | 319 | 541 | 310 | 499 | +180 | +56.43% | 31,337,600 |
2018 | 352 | 554 | 285 | 319 | -29 | -8.33% | 77,306,400 |
2017 | 128 | 363 | 123 | 348 | +222 | +176.19% | 99,234,800 |
2016 | 161 | 164 | 122 | 126 | ー | ー% | 30,424,000 |