kabutan

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
1,291
JPY
+5
(+0.39%)
Jan 29, 3:30 pm JST
8.44
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,645 JPY
52 Week Low Mar 17, 2025
759 JPY
Yearly High Sep 12, 2025
1,645 JPY
Yearly Low Mar 17, 2025
759 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,282 1,335 1,230 1,291 +37 +2.95% 4,383,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 872 1,645 759 1,254 +389 +44.97% 80,192,200
2024 725 949 608 865 +139 +19.15% 105,472,000
2023 824 1,120 606 726 -98 -11.89% 72,800,600
2022 575 974 471 824 +249 +43.30% 62,278,800
2021 637 804 508 575 -62 -9.73% 71,030,200
2020 499 1,190 212 637 +138 +27.66% 118,950,000
2019 319 541 310 499 +180 +56.43% 31,337,600
2018 352 554 285 319 -29 -8.33% 77,306,400
2017 128 363 123 348 +222 +176.19% 99,234,800
2016 161 164 122 126 ー% 30,424,000