kabutan

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
1,109
JPY
-28
(-2.46%)
Dec 12, 3:30 pm JST
7.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,126.5
Dec 12, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,645 JPY
52 Week Low Mar 17, 2025
759 JPY
Yearly High Sep 12, 2025
1,645 JPY
Yearly Low Mar 17, 2025
759 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,182 1,233 1,108 1,109 -78 -6.57% 3,950,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 24, 2024 809 834 671 678 -133 -16.40% 2,228,500
May 17, 2024 827 843 802 811 -21 -2.52% 713,300
May 10, 2024 800 839 793 832 +39 +4.92% 666,900
May 2, 2024 832 839 790 793 -39 -4.69% 799,400
Apr 26, 2024 795 837 791 832 +47 +5.99% 1,427,500
Apr 19, 2024 820 829 768 785 -42 -5.08% 1,787,400
Apr 12, 2024 853 879 819 827 -15 -1.78% 1,975,000
Apr 5, 2024 925 926 800 842 -79 -8.58% 4,051,500
Mar 29, 2024 802 938 789 921 +109 +13.42% 4,431,900
Mar 22, 2024 721 830 709 812 +97 +13.57% 3,421,700
Mar 15, 2024 760 762 684 715 -51 -6.66% 3,321,600
Mar 8, 2024 775 791 742 766 -8 -1.03% 1,556,600
Mar 1, 2024 752 789 745 774 +29 +3.89% 1,632,100
Feb 22, 2024 753 773 737 745 -9 -1.19% 1,371,600
Feb 16, 2024 778 781 739 754 -22 -2.84% 2,094,600
Feb 9, 2024 789 794 769 776 -5 -0.64% 1,496,600
Feb 2, 2024 755 787 754 781 +31 +4.13% 1,984,900
Jan 26, 2024 743 763 721 750 +22 +3.02% 2,472,000
Jan 19, 2024 720 771 715 728 +8 +1.11% 2,448,800
Jan 12, 2024 745 752 713 720 -22 -2.96% 2,206,000