Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,182 | 1,233 | 1,108 | 1,109 | -78 | -6.57% | 3,950,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 809 | 834 | 671 | 678 | -133 | -16.40% | 2,228,500 |
| May 17, 2024 | 827 | 843 | 802 | 811 | -21 | -2.52% | 713,300 |
| May 10, 2024 | 800 | 839 | 793 | 832 | +39 | +4.92% | 666,900 |
| May 2, 2024 | 832 | 839 | 790 | 793 | -39 | -4.69% | 799,400 |
| Apr 26, 2024 | 795 | 837 | 791 | 832 | +47 | +5.99% | 1,427,500 |
| Apr 19, 2024 | 820 | 829 | 768 | 785 | -42 | -5.08% | 1,787,400 |
| Apr 12, 2024 | 853 | 879 | 819 | 827 | -15 | -1.78% | 1,975,000 |
| Apr 5, 2024 | 925 | 926 | 800 | 842 | -79 | -8.58% | 4,051,500 |
| Mar 29, 2024 | 802 | 938 | 789 | 921 | +109 | +13.42% | 4,431,900 |
| Mar 22, 2024 | 721 | 830 | 709 | 812 | +97 | +13.57% | 3,421,700 |
| Mar 15, 2024 | 760 | 762 | 684 | 715 | -51 | -6.66% | 3,321,600 |
| Mar 8, 2024 | 775 | 791 | 742 | 766 | -8 | -1.03% | 1,556,600 |
| Mar 1, 2024 | 752 | 789 | 745 | 774 | +29 | +3.89% | 1,632,100 |
| Feb 22, 2024 | 753 | 773 | 737 | 745 | -9 | -1.19% | 1,371,600 |
| Feb 16, 2024 | 778 | 781 | 739 | 754 | -22 | -2.84% | 2,094,600 |
| Feb 9, 2024 | 789 | 794 | 769 | 776 | -5 | -0.64% | 1,496,600 |
| Feb 2, 2024 | 755 | 787 | 754 | 781 | +31 | +4.13% | 1,984,900 |
| Jan 26, 2024 | 743 | 763 | 721 | 750 | +22 | +3.02% | 2,472,000 |
| Jan 19, 2024 | 720 | 771 | 715 | 728 | +8 | +1.11% | 2,448,800 |
| Jan 12, 2024 | 745 | 752 | 713 | 720 | -22 | -2.96% | 2,206,000 |