About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
1,253
JPY
+24
(+1.95%)
May 12, 3:30 pm JST
8.58
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
1,292 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 18, 2025
1,292 JPY
Yearly Low Mar 17, 2025
759 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,234 1,258 1,227 1,253 +24 +1.95% 674,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,188 1,244 1,184 1,229 +50 +4.24% 971,500
May 2, 2025 1,195 1,220 1,171 1,179 -17 -1.42% 1,464,500
Apr 25, 2025 1,246 1,259 1,156 1,196 -54 -4.32% 2,064,200
Apr 18, 2025 1,208 1,292 1,201 1,250 +42 +3.48% 3,123,500
Apr 11, 2025 929 1,216 878 1,208 +275 +29.47% 7,479,600
Apr 4, 2025 815 933 761 933 +111 +13.50% 1,687,800
Mar 28, 2025 805 836 790 822 +25 +3.14% 864,600
Mar 21, 2025 760 805 759 797 +9 +1.14% 970,100
Mar 14, 2025 805 807 774 788 -13 -1.62% 981,800
Mar 7, 2025 839 839 800 801 -21 -2.55% 586,800
Feb 28, 2025 844 844 811 822 -22 -2.61% 641,700
Feb 21, 2025 863 875 840 844 -17 -1.97% 863,100
Feb 14, 2025 898 900 861 861 -38 -4.23% 509,400
Feb 7, 2025 920 926 898 899 -31 -3.33% 817,100
Jan 31, 2025 918 943 911 930 +21 +2.31% 865,500
Jan 24, 2025 864 924 864 909 +50 +5.82% 1,210,000
Jan 17, 2025 851 868 842 859 +9 +1.06% 844,700
Jan 10, 2025 872 872 823 850 -15 -1.73% 1,175,900
Dec 30, 2024 854 873 854 865 +9 +1.05% 271,900
Dec 27, 2024 842 882 826 856 +19 +2.27% 1,932,000