Good Com Asset Co., Ltd.(3475) Historical

52 Week High Sep 12, 2025

1,645 JPY

52 Week Low Mar 17, 2025

759 JPY

Yearly High Sep 12, 2025

1,645 JPY

Yearly Low Mar 17, 2025

759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,279	1,304	1,264	1,291	+11	+0.86%	786,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,271	1,307	1,230	1,280	-17	-1.31%	1,169,100
Jan 16, 2026	1,332	1,332	1,281	1,297	-27	-2.04%	1,028,600
Jan 9, 2026	1,282	1,335	1,239	1,324	+70	+5.58%	1,399,700
Dec 30, 2025	1,236	1,290	1,229	1,254	+27	+2.20%	702,700
Dec 26, 2025	1,245	1,257	1,184	1,227	-12	-0.97%	2,029,500
Dec 19, 2025	1,105	1,303	1,081	1,239	+130	+11.72%	6,467,800
Dec 12, 2025	1,182	1,233	1,108	1,109	-78	-6.57%	3,519,700
Dec 5, 2025	1,199	1,228	1,175	1,187	-11	-0.92%	1,007,200
Nov 28, 2025	1,268	1,269	1,181	1,198	-62	-4.92%	926,100
Nov 21, 2025	1,320	1,325	1,207	1,260	-66	-4.98%	934,500
Nov 14, 2025	1,307	1,334	1,296	1,326	+19	+1.45%	793,300
Nov 7, 2025	1,348	1,359	1,271	1,307	-52	-3.83%	1,480,700
Oct 31, 2025	1,560	1,570	1,270	1,359	-168	-11.00%	3,082,100
Oct 24, 2025	1,501	1,534	1,495	1,527	+22	+1.46%	1,114,500
Oct 17, 2025	1,500	1,522	1,492	1,505	-11	-0.73%	694,700
Oct 10, 2025	1,540	1,540	1,503	1,516	+1	+0.07%	973,200
Oct 3, 2025	1,595	1,602	1,455	1,515	-59	-3.75%	1,765,500
Sep 26, 2025	1,600	1,609	1,525	1,574	+8	+0.51%	1,170,600
Sep 19, 2025	1,465	1,570	1,431	1,566	-59	-3.63%	2,202,100
Sep 12, 2025	1,547	1,645	1,539	1,625	+89	+5.79%	1,272,300