Good Com Asset Co., Ltd.(3475) Historical

52 Week High Sep 12, 2025

1,645 JPY

52 Week Low Mar 17, 2025

759 JPY

Yearly High Sep 12, 2025

1,645 JPY

Yearly Low Mar 17, 2025

759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,420	1,435	1,405	1,405	-15	-1.06%	348,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,510	1,516	1,405	1,405	-134	-8.71%	1,162,900
Mar 6, 2026	1,537	1,567	1,450	1,539	-18	-1.16%	1,139,100
Feb 27, 2026	1,420	1,559	1,415	1,557	+141	+9.96%	987,100
Feb 20, 2026	1,402	1,455	1,386	1,416	+26	+1.87%	754,500
Feb 13, 2026	1,385	1,445	1,377	1,390	+10	+0.72%	761,700
Feb 6, 2026	1,316	1,386	1,288	1,380	+69	+5.26%	1,137,000
Jan 30, 2026	1,279	1,311	1,264	1,311	+31	+2.42%	802,500
Jan 23, 2026	1,271	1,307	1,230	1,280	-17	-1.31%	1,169,100
Jan 16, 2026	1,332	1,332	1,281	1,297	-27	-2.04%	1,028,600
Jan 9, 2026	1,282	1,335	1,239	1,324	+70	+5.58%	1,399,700
Dec 30, 2025	1,236	1,290	1,229	1,254	+27	+2.20%	702,700
Dec 26, 2025	1,245	1,257	1,184	1,227	-12	-0.97%	2,029,500
Dec 19, 2025	1,105	1,303	1,081	1,239	+130	+11.72%	6,467,800
Dec 12, 2025	1,182	1,233	1,108	1,109	-78	-6.57%	3,519,700
Dec 5, 2025	1,199	1,228	1,175	1,187	-11	-0.92%	1,007,200
Nov 28, 2025	1,268	1,269	1,181	1,198	-62	-4.92%	926,100
Nov 21, 2025	1,320	1,325	1,207	1,260	-66	-4.98%	934,500
Nov 14, 2025	1,307	1,334	1,296	1,326	+19	+1.45%	793,300
Nov 7, 2025	1,348	1,359	1,271	1,307	-52	-3.83%	1,480,700
Oct 31, 2025	1,560	1,570	1,270	1,359	-168	-11.00%	3,082,100