Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 877 | 840 | 859 | +22 | +2.63% | 552,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 840 | 863 | 827 | 837 | +31 | +3.85% | 3,201,500 |
Dec 13, 2024 | 903 | 917 | 793 | 806 | -97 | -10.74% | 3,655,500 |
Dec 6, 2024 | 865 | 913 | 858 | 903 | +44 | +5.12% | 2,655,600 |
Nov 29, 2024 | 844 | 875 | 772 | 859 | +16 | +1.90% | 3,873,100 |
Nov 22, 2024 | 820 | 864 | 810 | 843 | +11 | +1.32% | 1,392,000 |
Nov 15, 2024 | 825 | 841 | 812 | 832 | -4 | -0.48% | 1,335,500 |
Nov 8, 2024 | 825 | 850 | 792 | 836 | +11 | +1.33% | 1,693,200 |
Nov 1, 2024 | 862 | 912 | 818 | 825 | -33 | -3.85% | 3,862,000 |
Oct 25, 2024 | 841 | 872 | 830 | 858 | +21 | +2.51% | 2,574,100 |
Oct 18, 2024 | 877 | 886 | 835 | 837 | -26 | -3.01% | 2,217,100 |
Oct 11, 2024 | 942 | 942 | 857 | 863 | -64 | -6.90% | 2,681,400 |
Oct 4, 2024 | 872 | 949 | 871 | 927 | +28 | +3.11% | 2,382,000 |
Sep 27, 2024 | 834 | 904 | 807 | 899 | +71 | +8.57% | 1,796,500 |
Sep 20, 2024 | 796 | 837 | 773 | 828 | +42 | +5.34% | 2,176,300 |
Sep 13, 2024 | 818 | 855 | 739 | 786 | -47 | -5.64% | 2,869,100 |
Sep 6, 2024 | 858 | 860 | 813 | 833 | -18 | -2.12% | 1,238,200 |
Aug 30, 2024 | 820 | 855 | 820 | 851 | +23 | +2.78% | 629,100 |
Aug 23, 2024 | 816 | 842 | 813 | 828 | +8 | +0.98% | 622,400 |
Aug 16, 2024 | 750 | 823 | 744 | 820 | +77 | +10.36% | 776,800 |
Aug 9, 2024 | 684 | 754 | 608 | 743 | +6 | +0.81% | 1,901,300 |