Good Com Asset Co., Ltd.(3475) Historical

52 Week High Sep 12, 2025

1,645 JPY

52 Week Low Mar 17, 2025

759 JPY

Yearly High Sep 12, 2025

1,645 JPY

Yearly Low Mar 17, 2025

759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,199	1,228	1,175	1,189	-9	-0.75%	972,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,268	1,269	1,181	1,198	-62	-4.92%	926,100
Nov 21, 2025	1,320	1,325	1,207	1,260	-66	-4.98%	934,500
Nov 14, 2025	1,307	1,334	1,296	1,326	+19	+1.45%	793,300
Nov 7, 2025	1,348	1,359	1,271	1,307	-52	-3.83%	1,480,700
Oct 31, 2025	1,560	1,570	1,270	1,359	-168	-11.00%	3,082,100
Oct 24, 2025	1,501	1,534	1,495	1,527	+22	+1.46%	1,114,500
Oct 17, 2025	1,500	1,522	1,492	1,505	-11	-0.73%	694,700
Oct 10, 2025	1,540	1,540	1,503	1,516	+1	+0.07%	973,200
Oct 3, 2025	1,595	1,602	1,455	1,515	-59	-3.75%	1,765,500
Sep 26, 2025	1,600	1,609	1,525	1,574	+8	+0.51%	1,170,600
Sep 19, 2025	1,465	1,570	1,431	1,566	-59	-3.63%	2,202,100
Sep 12, 2025	1,547	1,645	1,539	1,625	+89	+5.79%	1,272,300
Sep 5, 2025	1,508	1,555	1,475	1,536	+26	+1.72%	1,022,300
Aug 29, 2025	1,535	1,573	1,507	1,510	0	0.00%	1,274,800
Aug 22, 2025	1,490	1,550	1,469	1,510	+28	+1.89%	1,378,600
Aug 15, 2025	1,426	1,509	1,392	1,482	+75	+5.33%	1,215,000
Aug 8, 2025	1,246	1,416	1,244	1,407	+142	+11.23%	1,567,500
Aug 1, 2025	1,196	1,272	1,178	1,265	+72	+6.04%	1,354,200
Jul 25, 2025	1,106	1,193	1,092	1,193	+90	+8.16%	790,200
Jul 18, 2025	1,145	1,165	1,099	1,103	-44	-3.84%	912,500