kabutan

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
1,481
JPY
-56
(-3.64%)
Apr 30, 10:42 am JST
9.24
USD
Apr 29, 9:42 pm EDT
Result
PTS
outside of trading hours
1,481.1
Apr 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 7, 2026
1,848 JPY
52 Week Low Jun 9, 2025
1,065 JPY
Yearly High Apr 7, 2026
1,848 JPY
Yearly Low Jan 21, 2026
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,688 1,688 1,473 1,481 -178 -10.73% 1,167,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,672 1,686 1,619 1,659 -1 -0.06% 704,200
Apr 17, 2026 1,680 1,713 1,658 1,660 -21 -1.25% 697,900
Apr 10, 2026 1,724 1,848 1,678 1,681 -35 -2.04% 1,333,800
Apr 3, 2026 1,629 1,770 1,556 1,716 +89 +5.47% 1,622,200
Mar 27, 2026 1,500 1,636 1,467 1,627 +99 +6.48% 1,546,500
Mar 19, 2026 1,421 1,549 1,401 1,528 +123 +8.75% 1,186,800
Mar 13, 2026 1,510 1,516 1,405 1,405 -134 -8.71% 1,162,900
Mar 6, 2026 1,537 1,567 1,450 1,539 -18 -1.16% 1,139,100
Feb 27, 2026 1,420 1,559 1,415 1,557 +141 +9.96% 987,100
Feb 20, 2026 1,402 1,455 1,386 1,416 +26 +1.87% 754,500
Feb 13, 2026 1,385 1,445 1,377 1,390 +10 +0.72% 761,700
Feb 6, 2026 1,316 1,386 1,288 1,380 +69 +5.26% 1,137,000
Jan 30, 2026 1,279 1,311 1,264 1,311 +31 +2.42% 802,500
Jan 23, 2026 1,271 1,307 1,230 1,280 -17 -1.31% 1,169,100
Jan 16, 2026 1,332 1,332 1,281 1,297 -27 -2.04% 1,028,600
Jan 9, 2026 1,282 1,335 1,239 1,324 +70 +5.58% 1,399,700
Dec 30, 2025 1,236 1,290 1,229 1,254 +27 +2.20% 702,700
Dec 26, 2025 1,245 1,257 1,184 1,227 -12 -0.97% 2,029,500
Dec 19, 2025 1,105 1,303 1,081 1,239 +130 +11.72% 6,467,800
Dec 12, 2025 1,182 1,233 1,108 1,109 -78 -6.57% 3,519,700