About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
859
JPY
+22
(+2.63%)
Dec 23, 3:30 pm JST
5.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
855.9
Dec 23, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
949 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Oct 3, 2024
949 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 877 840 859 +22 +2.63% 552,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 840 863 827 837 +31 +3.85% 3,201,500
Dec 13, 2024 903 917 793 806 -97 -10.74% 3,655,500
Dec 6, 2024 865 913 858 903 +44 +5.12% 2,655,600
Nov 29, 2024 844 875 772 859 +16 +1.90% 3,873,100
Nov 22, 2024 820 864 810 843 +11 +1.32% 1,392,000
Nov 15, 2024 825 841 812 832 -4 -0.48% 1,335,500
Nov 8, 2024 825 850 792 836 +11 +1.33% 1,693,200
Nov 1, 2024 862 912 818 825 -33 -3.85% 3,862,000
Oct 25, 2024 841 872 830 858 +21 +2.51% 2,574,100
Oct 18, 2024 877 886 835 837 -26 -3.01% 2,217,100
Oct 11, 2024 942 942 857 863 -64 -6.90% 2,681,400
Oct 4, 2024 872 949 871 927 +28 +3.11% 2,382,000
Sep 27, 2024 834 904 807 899 +71 +8.57% 1,796,500
Sep 20, 2024 796 837 773 828 +42 +5.34% 2,176,300
Sep 13, 2024 818 855 739 786 -47 -5.64% 2,869,100
Sep 6, 2024 858 860 813 833 -18 -2.12% 1,238,200
Aug 30, 2024 820 855 820 851 +23 +2.78% 629,100
Aug 23, 2024 816 842 813 828 +8 +0.98% 622,400
Aug 16, 2024 750 823 744 820 +77 +10.36% 776,800
Aug 9, 2024 684 754 608 743 +6 +0.81% 1,901,300