Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,234 | 1,258 | 1,227 | 1,253 | +24 | +1.95% | 674,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,188 | 1,244 | 1,184 | 1,229 | +50 | +4.24% | 971,500 |
May 2, 2025 | 1,195 | 1,220 | 1,171 | 1,179 | -17 | -1.42% | 1,464,500 |
Apr 25, 2025 | 1,246 | 1,259 | 1,156 | 1,196 | -54 | -4.32% | 2,064,200 |
Apr 18, 2025 | 1,208 | 1,292 | 1,201 | 1,250 | +42 | +3.48% | 3,123,500 |
Apr 11, 2025 | 929 | 1,216 | 878 | 1,208 | +275 | +29.47% | 7,479,600 |
Apr 4, 2025 | 815 | 933 | 761 | 933 | +111 | +13.50% | 1,687,800 |
Mar 28, 2025 | 805 | 836 | 790 | 822 | +25 | +3.14% | 864,600 |
Mar 21, 2025 | 760 | 805 | 759 | 797 | +9 | +1.14% | 970,100 |
Mar 14, 2025 | 805 | 807 | 774 | 788 | -13 | -1.62% | 981,800 |
Mar 7, 2025 | 839 | 839 | 800 | 801 | -21 | -2.55% | 586,800 |
Feb 28, 2025 | 844 | 844 | 811 | 822 | -22 | -2.61% | 641,700 |
Feb 21, 2025 | 863 | 875 | 840 | 844 | -17 | -1.97% | 863,100 |
Feb 14, 2025 | 898 | 900 | 861 | 861 | -38 | -4.23% | 509,400 |
Feb 7, 2025 | 920 | 926 | 898 | 899 | -31 | -3.33% | 817,100 |
Jan 31, 2025 | 918 | 943 | 911 | 930 | +21 | +2.31% | 865,500 |
Jan 24, 2025 | 864 | 924 | 864 | 909 | +50 | +5.82% | 1,210,000 |
Jan 17, 2025 | 851 | 868 | 842 | 859 | +9 | +1.06% | 844,700 |
Jan 10, 2025 | 872 | 872 | 823 | 850 | -15 | -1.73% | 1,175,900 |
Dec 30, 2024 | 854 | 873 | 854 | 865 | +9 | +1.05% | 271,900 |
Dec 27, 2024 | 842 | 882 | 826 | 856 | +19 | +2.27% | 1,932,000 |