Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 877 | 840 | 859 | +22 | +2.63% | 552,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 837 | +3.85% | 846 | 3,201,500 | ー | ー | ー |
Dec 13, 2024 | 806 | -10.74% | 846 | 3,655,500 | 215,600 | 1,417,800 | 6.58 |
Dec 6, 2024 | 903 | +5.12% | 888 | 2,655,600 | 287,700 | 1,307,000 | 4.54 |
Nov 29, 2024 | 859 | +1.90% | 832 | 3,873,100 | 266,100 | 1,282,600 | 4.82 |
Nov 22, 2024 | 843 | +1.32% | 840 | 1,392,000 | 204,300 | 1,036,200 | 5.07 |
Nov 15, 2024 | 832 | -0.48% | 825 | 1,335,500 | 223,500 | 1,061,300 | 4.75 |
Nov 8, 2024 | 836 | +1.33% | 823 | 1,693,200 | 271,300 | 1,106,900 | 4.08 |
Nov 1, 2024 | 825 | -3.85% | 857 | 3,862,000 | 373,500 | 1,152,600 | 3.09 |
Oct 25, 2024 | 858 | +2.51% | 850 | 2,574,100 | 724,200 | 1,034,400 | 1.43 |
Oct 18, 2024 | 837 | -3.01% | 858 | 2,217,100 | 432,100 | 1,128,700 | 2.61 |
Oct 11, 2024 | 863 | -6.90% | 898 | 2,681,400 | 330,300 | 1,116,300 | 3.38 |
Oct 4, 2024 | 927 | +3.11% | 914 | 2,382,000 | 193,900 | 1,028,300 | 5.30 |
Sep 27, 2024 | 899 | +8.57% | 855 | 1,796,500 | 159,900 | 1,116,000 | 6.98 |
Sep 20, 2024 | 828 | +5.34% | 796 | 2,176,300 | 110,000 | 1,238,400 | 11.26 |
Sep 13, 2024 | 786 | -5.64% | 790 | 2,869,100 | 104,300 | 1,385,000 | 13.28 |
Sep 6, 2024 | 833 | -2.12% | 835 | 1,238,200 | 106,700 | 1,127,300 | 10.57 |
Aug 30, 2024 | 851 | +2.78% | 842 | 629,100 | 87,100 | 1,154,800 | 13.26 |
Aug 23, 2024 | 828 | +0.98% | 826 | 622,400 | 79,700 | 1,199,700 | 15.05 |
Aug 16, 2024 | 820 | +10.36% | 781 | 776,800 | 76,000 | 1,152,100 | 15.16 |
Aug 9, 2024 | 743 | +0.81% | 697 | 1,901,300 | 69,100 | 1,106,100 | 16.01 |