About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
1,208
JPY
+33
(+2.81%)
Apr 11, 3:30 pm JST
8.39
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
1,190 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Apr 10, 2025
1,190 JPY
Yearly Low Mar 17, 2025
759 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 929 1,216 878 1,208 +275 +29.47% 7,479,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 933 +13.50% 865 1,687,800 464,600 811,800 1.75
Mar 28, 2025 822 +3.14% 814 864,600 362,600 701,500 1.93
Mar 21, 2025 797 +1.14% 785 970,100 312,800 655,300 2.09
Mar 14, 2025 788 -1.62% 789 981,800 280,300 1,064,900 3.80
Mar 7, 2025 801 -2.55% 821 586,800 180,500 905,800 5.02
Feb 28, 2025 822 -2.61% 826 641,700 180,500 885,400 4.91
Feb 21, 2025 844 -1.97% 856 863,100 183,600 867,800 4.73
Feb 14, 2025 861 -4.23% 874 509,400 190,600 824,200 4.32
Feb 7, 2025 899 -3.33% 912 817,100 203,600 813,400 4.00
Jan 31, 2025 930 +2.31% 929 865,500 210,800 812,600 3.85
Jan 24, 2025 909 +5.82% 894 1,210,000 205,700 863,400 4.20
Jan 17, 2025 859 +1.06% 854 844,700 190,200 912,000 4.79
Jan 10, 2025 850 -1.73% 845 1,175,900 189,500 953,700 5.03
Dec 30, 2024 865 +1.05% 863 271,900
Dec 27, 2024 856 +2.27% 854 1,932,000 197,100 1,035,800 5.26
Dec 20, 2024 837 +3.85% 846 3,201,500 203,800 1,123,800 5.51
Dec 13, 2024 806 -10.74% 846 3,655,500 215,600 1,417,800 6.58
Dec 6, 2024 903 +5.12% 888 2,655,600 287,700 1,307,000 4.54
Nov 29, 2024 859 +1.90% 832 3,873,100 266,100 1,282,600 4.82
Nov 22, 2024 843 +1.32% 840 1,392,000 204,300 1,036,200 5.07