Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 929 | 1,216 | 878 | 1,208 | +275 | +29.47% | 7,479,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 933 | +13.50% | 865 | 1,687,800 | 464,600 | 811,800 | 1.75 |
Mar 28, 2025 | 822 | +3.14% | 814 | 864,600 | 362,600 | 701,500 | 1.93 |
Mar 21, 2025 | 797 | +1.14% | 785 | 970,100 | 312,800 | 655,300 | 2.09 |
Mar 14, 2025 | 788 | -1.62% | 789 | 981,800 | 280,300 | 1,064,900 | 3.80 |
Mar 7, 2025 | 801 | -2.55% | 821 | 586,800 | 180,500 | 905,800 | 5.02 |
Feb 28, 2025 | 822 | -2.61% | 826 | 641,700 | 180,500 | 885,400 | 4.91 |
Feb 21, 2025 | 844 | -1.97% | 856 | 863,100 | 183,600 | 867,800 | 4.73 |
Feb 14, 2025 | 861 | -4.23% | 874 | 509,400 | 190,600 | 824,200 | 4.32 |
Feb 7, 2025 | 899 | -3.33% | 912 | 817,100 | 203,600 | 813,400 | 4.00 |
Jan 31, 2025 | 930 | +2.31% | 929 | 865,500 | 210,800 | 812,600 | 3.85 |
Jan 24, 2025 | 909 | +5.82% | 894 | 1,210,000 | 205,700 | 863,400 | 4.20 |
Jan 17, 2025 | 859 | +1.06% | 854 | 844,700 | 190,200 | 912,000 | 4.79 |
Jan 10, 2025 | 850 | -1.73% | 845 | 1,175,900 | 189,500 | 953,700 | 5.03 |
Dec 30, 2024 | 865 | +1.05% | 863 | 271,900 | ー | ー | ー |
Dec 27, 2024 | 856 | +2.27% | 854 | 1,932,000 | 197,100 | 1,035,800 | 5.26 |
Dec 20, 2024 | 837 | +3.85% | 846 | 3,201,500 | 203,800 | 1,123,800 | 5.51 |
Dec 13, 2024 | 806 | -10.74% | 846 | 3,655,500 | 215,600 | 1,417,800 | 6.58 |
Dec 6, 2024 | 903 | +5.12% | 888 | 2,655,600 | 287,700 | 1,307,000 | 4.54 |
Nov 29, 2024 | 859 | +1.90% | 832 | 3,873,100 | 266,100 | 1,282,600 | 4.82 |
Nov 22, 2024 | 843 | +1.32% | 840 | 1,392,000 | 204,300 | 1,036,200 | 5.07 |