About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
859
JPY
+22
(+2.63%)
Dec 23, 3:30 pm JST
5.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
949 JPY
52 Week Low Aug 5, 2024
608 JPY
Yearly High Oct 3, 2024
949 JPY
Yearly Low Aug 5, 2024
608 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 877 840 859 +22 +2.63% 552,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 837 +3.85% 846 3,201,500
Dec 13, 2024 806 -10.74% 846 3,655,500 215,600 1,417,800 6.58
Dec 6, 2024 903 +5.12% 888 2,655,600 287,700 1,307,000 4.54
Nov 29, 2024 859 +1.90% 832 3,873,100 266,100 1,282,600 4.82
Nov 22, 2024 843 +1.32% 840 1,392,000 204,300 1,036,200 5.07
Nov 15, 2024 832 -0.48% 825 1,335,500 223,500 1,061,300 4.75
Nov 8, 2024 836 +1.33% 823 1,693,200 271,300 1,106,900 4.08
Nov 1, 2024 825 -3.85% 857 3,862,000 373,500 1,152,600 3.09
Oct 25, 2024 858 +2.51% 850 2,574,100 724,200 1,034,400 1.43
Oct 18, 2024 837 -3.01% 858 2,217,100 432,100 1,128,700 2.61
Oct 11, 2024 863 -6.90% 898 2,681,400 330,300 1,116,300 3.38
Oct 4, 2024 927 +3.11% 914 2,382,000 193,900 1,028,300 5.30
Sep 27, 2024 899 +8.57% 855 1,796,500 159,900 1,116,000 6.98
Sep 20, 2024 828 +5.34% 796 2,176,300 110,000 1,238,400 11.26
Sep 13, 2024 786 -5.64% 790 2,869,100 104,300 1,385,000 13.28
Sep 6, 2024 833 -2.12% 835 1,238,200 106,700 1,127,300 10.57
Aug 30, 2024 851 +2.78% 842 629,100 87,100 1,154,800 13.26
Aug 23, 2024 828 +0.98% 826 622,400 79,700 1,199,700 15.05
Aug 16, 2024 820 +10.36% 781 776,800 76,000 1,152,100 15.16
Aug 9, 2024 743 +0.81% 697 1,901,300 69,100 1,106,100 16.01