Good Com Asset Co., Ltd.(3475) Historical

52 Week High Apr 7, 2026

1,848 JPY

52 Week Low Jun 9, 2025

1,065 JPY

Yearly High Apr 7, 2026

1,848 JPY

Yearly Low Jan 21, 2026

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,688	1,688	1,473	1,480	-179	-10.79%	1,133,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,659	-0.06%	1,649	704,200	812,400	301,100	0.37
Apr 17, 2026	1,660	-1.25%	1,680	697,900	816,400	347,800	0.43
Apr 10, 2026	1,681	-2.04%	1,780	1,333,800	819,600	368,700	0.45
Apr 3, 2026	1,716	+5.47%	1,647	1,622,200	822,200	379,100	0.46
Mar 27, 2026	1,627	+6.48%	1,560	1,546,500	837,200	588,000	0.70
Mar 19, 2026	1,528	+8.75%	1,473	1,186,800	715,400	534,400	0.75
Mar 13, 2026	1,405	-8.71%	1,455	1,162,900	532,300	471,500	0.89
Mar 6, 2026	1,539	-1.16%	1,517	1,139,100	455,800	478,400	1.05
Feb 27, 2026	1,557	+9.96%	1,498	987,100	420,400	481,000	1.14
Feb 20, 2026	1,416	+1.87%	1,421	754,500	472,300	538,000	1.14
Feb 13, 2026	1,390	+0.72%	1,414	761,700	484,000	532,900	1.10
Feb 6, 2026	1,380	+5.26%	1,338	1,137,000	513,800	569,800	1.11
Jan 30, 2026	1,311	+2.42%	1,288	802,500	489,600	723,900	1.48
Jan 23, 2026	1,280	-1.31%	1,266	1,169,100	489,500	676,800	1.38
Jan 16, 2026	1,297	-2.04%	1,305	1,028,600	478,000	707,400	1.48
Jan 9, 2026	1,324	+5.58%	1,295	1,399,700	495,900	803,100	1.62
Dec 30, 2025	1,254	+2.20%	1,265	702,700	ー	ー	ー
Dec 26, 2025	1,227	-0.97%	1,210	2,029,500	484,400	946,100	1.95
Dec 19, 2025	1,239	+11.72%	1,237	6,467,800	496,300	969,300	1.95
Dec 12, 2025	1,109	-6.57%	1,163	3,519,700	505,800	715,600	1.41