Good Com Asset Co., Ltd.(3475) Historical

52 Week High Sep 12, 2025

1,645 JPY

52 Week Low Mar 17, 2025

759 JPY

Yearly High Sep 12, 2025

1,645 JPY

Yearly Low Mar 17, 2025

759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,279	1,304	1,264	1,291	+11	+0.86%	640,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,280	-1.31%	1,266	1,169,100	489,500	676,800	1.38
Jan 16, 2026	1,297	-2.04%	1,305	1,028,600	478,000	707,400	1.48
Jan 9, 2026	1,324	+5.58%	1,295	1,399,700	495,900	803,100	1.62
Dec 30, 2025	1,254	+2.20%	1,265	702,700	ー	ー	ー
Dec 26, 2025	1,227	-0.97%	1,210	2,029,500	484,400	946,100	1.95
Dec 19, 2025	1,239	+11.72%	1,237	6,467,800	496,300	969,300	1.95
Dec 12, 2025	1,109	-6.57%	1,163	3,519,700	505,800	715,600	1.41
Dec 5, 2025	1,187	-0.92%	1,198	1,007,200	383,400	450,900	1.18
Nov 28, 2025	1,198	-4.92%	1,209	926,100	380,500	377,000	0.99
Nov 21, 2025	1,260	-4.98%	1,263	934,500	393,000	316,100	0.80
Nov 14, 2025	1,326	+1.45%	1,315	793,300	429,800	307,900	0.72
Nov 7, 2025	1,307	-3.83%	1,294	1,480,700	482,900	318,300	0.66
Oct 31, 2025	1,359	-11.00%	1,411	3,082,100	544,000	299,600	0.55
Oct 24, 2025	1,527	+1.46%	1,506	1,114,500	1,496,500	491,600	0.33
Oct 17, 2025	1,505	-0.73%	1,508	694,700	1,296,700	464,600	0.36
Oct 10, 2025	1,516	+0.07%	1,522	973,200	1,154,700	466,700	0.40
Oct 3, 2025	1,515	-3.75%	1,540	1,765,500	1,084,900	469,500	0.43
Sep 26, 2025	1,574	+0.51%	1,568	1,170,600	600,300	540,900	0.90
Sep 19, 2025	1,566	-3.63%	1,497	2,202,100	584,000	464,200	0.79
Sep 12, 2025	1,625	+5.79%	1,601	1,272,300	641,200	327,100	0.51