kabutan

Good Com Asset Co., Ltd.(3475) Historical

3475
TSE Prime
Good Com Asset Co., Ltd.
1,187
JPY
-1
(-0.08%)
Dec 5, 1:47 pm JST
7.66
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
1,187.9
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,645 JPY
52 Week Low Mar 17, 2025
759 JPY
Yearly High Sep 12, 2025
1,645 JPY
Yearly Low Mar 17, 2025
759 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,199 1,228 1,175 1,187 -11 -0.92% 955,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,198 -4.92% 1,209 926,100 380,500 377,000 0.99
Nov 21, 2025 1,260 -4.98% 1,263 934,500 393,000 316,100 0.80
Nov 14, 2025 1,326 +1.45% 1,315 793,300 429,800 307,900 0.72
Nov 7, 2025 1,307 -3.83% 1,294 1,480,700 482,900 318,300 0.66
Oct 31, 2025 1,359 -11.00% 1,411 3,082,100 544,000 299,600 0.55
Oct 24, 2025 1,527 +1.46% 1,506 1,114,500 1,496,500 491,600 0.33
Oct 17, 2025 1,505 -0.73% 1,508 694,700 1,296,700 464,600 0.36
Oct 10, 2025 1,516 +0.07% 1,522 973,200 1,154,700 466,700 0.40
Oct 3, 2025 1,515 -3.75% 1,540 1,765,500 1,084,900 469,500 0.43
Sep 26, 2025 1,574 +0.51% 1,568 1,170,600 600,300 540,900 0.90
Sep 19, 2025 1,566 -3.63% 1,497 2,202,100 584,000 464,200 0.79
Sep 12, 2025 1,625 +5.79% 1,601 1,272,300 641,200 327,100 0.51
Sep 5, 2025 1,536 +1.72% 1,518 1,022,300 565,300 334,800 0.59
Aug 29, 2025 1,510 0.00% 1,541 1,274,800 554,700 330,800 0.60
Aug 22, 2025 1,510 +1.89% 1,514 1,378,600 569,100 361,600 0.64
Aug 15, 2025 1,482 +5.33% 1,442 1,215,000 541,100 331,400 0.61
Aug 8, 2025 1,407 +11.23% 1,333 1,567,500 527,100 330,100 0.63
Aug 1, 2025 1,265 +6.04% 1,215 1,354,200 405,000 316,700 0.78
Jul 25, 2025 1,193 +8.16% 1,146 790,200 382,600 336,000 0.88
Jul 18, 2025 1,103 -3.84% 1,130 912,500 385,000 367,200 0.95