JELLY BEANS GROUP Co., Ltd.(3070) Historical

52 Week High Jul 10, 2025

323 JPY

52 Week Low Aug 5, 2024

67 JPY

Yearly High Jul 10, 2025

323 JPY

Yearly Low Apr 7, 2025

81 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	275	275	265	268	-6	-2.19%	113,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 7, 2021	295	+1.03%	294	9,400	ー	ー	ー
Apr 30, 2021	292	-1.68%	292	62,300	0	84,200	ー
Apr 23, 2021	297	-0.34%	296	65,800	0	80,100	ー
Apr 16, 2021	298	-0.67%	298	124,700	0	80,900	ー
Apr 9, 2021	300	+0.33%	299	53,500	0	62,900	ー
Apr 2, 2021	299	-3.86%	303	90,000	0	60,400	ー
Mar 26, 2021	311	-1.27%	314	63,200	0	54,100	ー
Mar 19, 2021	315	+1.61%	311	48,600	0	53,100	ー
Mar 12, 2021	310	+1.64%	308	22,600	0	52,300	ー
Mar 5, 2021	305	-1.29%	305	38,400	0	50,100	ー
Feb 26, 2021	309	-0.32%	309	23,500	0	62,000	ー
Feb 19, 2021	310	-2.52%	311	40,500	0	62,700	ー
Feb 12, 2021	318	+1.27%	314	32,500	0	60,500	ー
Feb 5, 2021	314	-0.32%	309	72,200	0	60,400	ー
Jan 29, 2021	315	-14.63%	336	341,100	0	57,900	ー
Jan 22, 2021	369	+1.65%	362	90,100	0	69,800	ー
Jan 15, 2021	363	+0.55%	368	83,800	0	62,600	ー
Jan 8, 2021	361	+9.39%	352	159,400	0	67,900	ー
Dec 30, 2020	330	+5.77%	325	208,800	0	87,700	ー
Dec 25, 2020	312	+2.30%	353	957,000	0	91,500	ー