kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
78
JPY
-1
(-1.27%)
Dec 12, 3:30 pm JST
0.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 9, 2025
75 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 9, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 85 90 75 78 -7 -8.24% 12,833,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 4, 2022 261 0.00% 260 123,300 0 89,300 ー
Jan 28, 2022 261 -5.78% 272 471,300 0 86,300 ー
Jan 21, 2022 277 -3.48% 285 990,900 0 104,200 ー
Jan 14, 2022 287 -0.69% 288 197,200 0 92,600 ー
Jan 7, 2022 289 0.00% 289 176,600 0 92,100 ー
Dec 30, 2021 289 +1.76% 284 169,600 0 92,200 ー
Dec 24, 2021 284 -0.70% 287 411,000 0 101,500 ー
Dec 17, 2021 286 +1.06% 285 140,600 0 82,100 ー
Dec 10, 2021 283 0.00% 282 107,200 0 72,200 ー
Dec 3, 2021 283 +0.35% 280 83,800 0 63,200 ー
Nov 26, 2021 282 -1.05% 281 88,500 0 66,500 ー
Nov 19, 2021 285 -2.40% 288 139,700 0 94,900 ー
Nov 12, 2021 292 -0.68% 291 57,200 0 111,800 ー
Nov 5, 2021 294 +1.03% 292 58,700 0 113,100 ー
Oct 29, 2021 291 +1.04% 289 128,000 0 112,600 ー
Oct 22, 2021 288 -0.69% 290 76,000 0 126,600 ー
Oct 15, 2021 290 -0.34% 291 74,100 0 124,700 ー
Oct 8, 2021 291 +0.69% 290 76,900 0 133,000 ー
Oct 1, 2021 289 0.00% 287 64,200 0 136,800 ー
Sep 24, 2021 289 +1.05% 287 51,200 0 136,200 ー