About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
116
JPY
+1
(+0.87%)
Dec 23, 3:30 pm JST
0.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
116.9
Dec 23, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 116 135 106 116 +1 +0.87% 5,873,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 110 120 107 115 +1 +0.88% 4,947,600
Oct, 2024 107 153 96 114 +7 +6.54% 44,473,600
Sep, 2024 106 174 98 107 0 0.00% 42,206,500
Aug, 2024 106 124 67 107 +1 +0.94% 7,577,300
Jul, 2024 111 113 105 106 -3 -2.75% 1,014,100
Jun, 2024 108 114 105 109 +1 +0.93% 1,153,800
May, 2024 107 110 103 108 0 0.00% 1,451,500
Apr, 2024 118 146 107 108 -11 -9.24% 14,832,300
Mar, 2024 131 131 110 119 -13 -9.85% 2,985,600
Feb, 2024 133 166 121 132 -6 -4.35% 11,988,900
Jan, 2024 126 155 112 138 +13 +10.40% 6,402,400
Dec, 2023 162 165 111 125 -35 -21.88% 2,816,400
Nov, 2023 259 260 158 160 -98 -37.98% 2,831,300
Oct, 2023 256 259 255 258 +2 +0.78% 173,400
Sep, 2023 256 259 253 256 0 0.00% 238,800
Aug, 2023 252 256 251 256 +4 +1.59% 215,500
Jul, 2023 259 263 249 252 -7 -2.70% 747,200
Jun, 2023 267 270 254 259 -7 -2.63% 628,900
May, 2023 262 268 260 266 +5 +1.92% 273,600
Apr, 2023 252 263 252 261 +9 +3.57% 246,700