Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 87 | 87 | 80 | 85 | 0 | 0.00% | 2,691,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 89 | 108 | 80 | 85 | -5 | -5.56% | 19,917,600 |
| Oct, 2025 | 100 | 102 | 84 | 90 | -11 | -10.89% | 22,242,100 |
| Sep, 2025 | 252 | 261 | 97 | 101 | -143 | -58.61% | 132,370,800 |
| Aug, 2025 | 239 | 298 | 222 | 244 | +4 | +1.67% | 21,040,000 |
| Jul, 2025 | 260 | 323 | 217 | 240 | -19 | -7.34% | 13,108,500 |
| Jun, 2025 | 137 | 290 | 131 | 259 | +126 | +94.74% | 41,038,400 |
| May, 2025 | 111 | 205 | 107 | 133 | +21 | +18.75% | 69,448,700 |
| Apr, 2025 | 102 | 183 | 81 | 112 | +10 | +9.80% | 30,997,200 |
| Mar, 2025 | 116 | 125 | 98 | 102 | -12 | -10.53% | 14,304,900 |
| Feb, 2025 | 144 | 169 | 109 | 114 | -5 | -4.20% | 32,926,500 |
| Jan, 2025 | 119 | 147 | 116 | 119 | +1 | +0.85% | 5,437,700 |
| Dec, 2024 | 116 | 135 | 106 | 118 | +3 | +2.61% | 7,853,300 |
| Nov, 2024 | 110 | 120 | 107 | 115 | +1 | +0.88% | 4,947,600 |
| Oct, 2024 | 107 | 153 | 96 | 114 | +7 | +6.54% | 44,473,600 |
| Sep, 2024 | 106 | 174 | 98 | 107 | 0 | 0.00% | 42,206,500 |
| Aug, 2024 | 106 | 124 | 67 | 107 | +1 | +0.94% | 7,577,300 |
| Jul, 2024 | 111 | 113 | 105 | 106 | -3 | -2.75% | 1,014,100 |
| Jun, 2024 | 108 | 114 | 105 | 109 | +1 | +0.93% | 1,153,800 |
| May, 2024 | 107 | 110 | 103 | 108 | 0 | 0.00% | 1,451,500 |
| Apr, 2024 | 118 | 146 | 107 | 108 | -11 | -9.24% | 14,832,300 |