kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
85
JPY
0
(0.00%)
Dec 5, 2:59 pm JST
0.54
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
84.6
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Nov 26, 2025
80 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Nov 26, 2025
80 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 87 87 80 85 0 0.00% 2,691,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 89 108 80 85 -5 -5.56% 19,917,600
Oct, 2025 100 102 84 90 -11 -10.89% 22,242,100
Sep, 2025 252 261 97 101 -143 -58.61% 132,370,800
Aug, 2025 239 298 222 244 +4 +1.67% 21,040,000
Jul, 2025 260 323 217 240 -19 -7.34% 13,108,500
Jun, 2025 137 290 131 259 +126 +94.74% 41,038,400
May, 2025 111 205 107 133 +21 +18.75% 69,448,700
Apr, 2025 102 183 81 112 +10 +9.80% 30,997,200
Mar, 2025 116 125 98 102 -12 -10.53% 14,304,900
Feb, 2025 144 169 109 114 -5 -4.20% 32,926,500
Jan, 2025 119 147 116 119 +1 +0.85% 5,437,700
Dec, 2024 116 135 106 118 +3 +2.61% 7,853,300
Nov, 2024 110 120 107 115 +1 +0.88% 4,947,600
Oct, 2024 107 153 96 114 +7 +6.54% 44,473,600
Sep, 2024 106 174 98 107 0 0.00% 42,206,500
Aug, 2024 106 124 67 107 +1 +0.94% 7,577,300
Jul, 2024 111 113 105 106 -3 -2.75% 1,014,100
Jun, 2024 108 114 105 109 +1 +0.93% 1,153,800
May, 2024 107 110 103 108 0 0.00% 1,451,500
Apr, 2024 118 146 107 108 -11 -9.24% 14,832,300