Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 116 | 135 | 106 | 116 | +1 | +0.87% | 5,873,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 110 | 120 | 107 | 115 | +1 | +0.88% | 4,947,600 |
Oct, 2024 | 107 | 153 | 96 | 114 | +7 | +6.54% | 44,473,600 |
Sep, 2024 | 106 | 174 | 98 | 107 | 0 | 0.00% | 42,206,500 |
Aug, 2024 | 106 | 124 | 67 | 107 | +1 | +0.94% | 7,577,300 |
Jul, 2024 | 111 | 113 | 105 | 106 | -3 | -2.75% | 1,014,100 |
Jun, 2024 | 108 | 114 | 105 | 109 | +1 | +0.93% | 1,153,800 |
May, 2024 | 107 | 110 | 103 | 108 | 0 | 0.00% | 1,451,500 |
Apr, 2024 | 118 | 146 | 107 | 108 | -11 | -9.24% | 14,832,300 |
Mar, 2024 | 131 | 131 | 110 | 119 | -13 | -9.85% | 2,985,600 |
Feb, 2024 | 133 | 166 | 121 | 132 | -6 | -4.35% | 11,988,900 |
Jan, 2024 | 126 | 155 | 112 | 138 | +13 | +10.40% | 6,402,400 |
Dec, 2023 | 162 | 165 | 111 | 125 | -35 | -21.88% | 2,816,400 |
Nov, 2023 | 259 | 260 | 158 | 160 | -98 | -37.98% | 2,831,300 |
Oct, 2023 | 256 | 259 | 255 | 258 | +2 | +0.78% | 173,400 |
Sep, 2023 | 256 | 259 | 253 | 256 | 0 | 0.00% | 238,800 |
Aug, 2023 | 252 | 256 | 251 | 256 | +4 | +1.59% | 215,500 |
Jul, 2023 | 259 | 263 | 249 | 252 | -7 | -2.70% | 747,200 |
Jun, 2023 | 267 | 270 | 254 | 259 | -7 | -2.63% | 628,900 |
May, 2023 | 262 | 268 | 260 | 266 | +5 | +1.92% | 273,600 |
Apr, 2023 | 252 | 263 | 252 | 261 | +9 | +3.57% | 246,700 |