kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
291
JPY
+13
(+4.68%)
Aug 8, 3:30 pm JST
1.97
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
283.2
Aug 8, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Aug 14, 2024
80 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Apr 7, 2025
81 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 239 296 232 291 +51 +21.25% 7,519,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 260 323 217 240 -19 -7.34% 13,108,500
Jun, 2025 137 290 131 259 +126 +94.74% 41,038,400
May, 2025 111 205 107 133 +21 +18.75% 69,448,700
Apr, 2025 102 183 81 112 +10 +9.80% 30,997,200
Mar, 2025 116 125 98 102 -12 -10.53% 14,304,900
Feb, 2025 144 169 109 114 -5 -4.20% 32,926,500
Jan, 2025 119 147 116 119 +1 +0.85% 5,437,700
Dec, 2024 116 135 106 118 +3 +2.61% 7,853,300
Nov, 2024 110 120 107 115 +1 +0.88% 4,947,600
Oct, 2024 107 153 96 114 +7 +6.54% 44,473,600
Sep, 2024 106 174 98 107 0 0.00% 42,206,500
Aug, 2024 106 124 67 107 +1 +0.94% 7,577,300
Jul, 2024 111 113 105 106 -3 -2.75% 1,014,100
Jun, 2024 108 114 105 109 +1 +0.93% 1,153,800
May, 2024 107 110 103 108 0 0.00% 1,451,500
Apr, 2024 118 146 107 108 -11 -9.24% 14,832,300
Mar, 2024 131 131 110 119 -13 -9.85% 2,985,600
Feb, 2024 133 166 121 132 -6 -4.35% 11,988,900
Jan, 2024 126 155 112 138 +13 +10.40% 6,402,400
Dec, 2023 162 165 111 125 -35 -21.88% 2,816,400
1 2 3 4 5
...
12