kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
291
JPY
+13
(+4.68%)
Aug 8, 3:30 pm JST
1.97
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
283.2
Aug 8, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Aug 14, 2024
80 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Apr 7, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 276 296 275 291 +13 +4.68% 1,162,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 248 296 239 291 +35 +13.67% 5,645,400
Aug 1, 2025 275 291 217 256 -18 -6.57% 4,148,300
Jul 25, 2025 259 285 259 274 +15 +5.79% 1,253,200
Jul 18, 2025 299 307 257 259 -38 -12.79% 1,596,200
Jul 11, 2025 267 323 262 297 +26 +9.59% 4,051,500
Jul 4, 2025 248 280 245 271 +27 +11.07% 3,605,800
Jun 27, 2025 245 258 211 244 -1 -0.41% 2,776,200
Jun 20, 2025 192 260 189 245 +48 +24.37% 12,263,800
Jun 13, 2025 146 290 144 197 +51 +34.93% 23,919,600
Jun 6, 2025 137 149 131 146 +13 +9.77% 1,244,200
May 30, 2025 145 152 133 133 -10 -6.99% 3,008,800
May 23, 2025 134 149 132 143 +9 +6.72% 3,888,500
May 16, 2025 166 205 125 134 -22 -14.10% 38,746,600
May 9, 2025 108 156 107 156 +47 +43.12% 18,508,600
May 2, 2025 111 123 108 109 -1 -0.91% 7,269,600
Apr 25, 2025 101 183 100 110 +10 +10.00% 25,520,500
Apr 18, 2025 100 106 100 100 0 0.00% 659,200
Apr 11, 2025 86 102 81 100 +4 +4.17% 1,231,000
Apr 4, 2025 102 105 92 96 -6 -5.88% 2,035,100
Mar 28, 2025 111 125 98 102 -8 -7.27% 10,837,700