kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
85
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Nov 26, 2025
80 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Nov 26, 2025
80 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 87 87 80 85 0 0.00% 3,147,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 85 86 80 85 +2 +2.41% 1,996,400
Nov 21, 2025 90 90 83 83 -8 -8.79% 3,891,900
Nov 14, 2025 87 108 87 91 +5 +5.81% 11,894,600
Nov 7, 2025 89 90 83 86 -4 -4.44% 2,134,700
Oct 31, 2025 94 97 84 90 -4 -4.26% 5,651,900
Oct 24, 2025 93 101 92 94 +3 +3.30% 4,718,900
Oct 17, 2025 97 97 91 91 -6 -6.19% 3,391,300
Oct 10, 2025 98 102 96 97 0 0.00% 5,292,400
Oct 3, 2025 102 103 95 97 -4 -3.96% 6,620,100
Sep 26, 2025 110 114 100 101 -9 -8.18% 8,803,900
Sep 19, 2025 120 135 106 110 -8 -6.78% 24,437,900
Sep 12, 2025 144 145 117 118 -21 -15.11% 30,362,400
Sep 5, 2025 252 261 118 139 -105 -43.03% 65,334,100
Aug 29, 2025 234 259 225 244 +18 +7.96% 4,043,500
Aug 22, 2025 281 288 222 226 -61 -21.25% 7,822,700
Aug 15, 2025 293 298 259 287 -4 -1.37% 2,816,500
Aug 8, 2025 248 296 239 291 +35 +13.67% 5,645,400
Aug 1, 2025 275 291 217 256 -18 -6.57% 4,148,300
Jul 25, 2025 259 285 259 274 +15 +5.79% 1,253,200
Jul 18, 2025 299 307 257 259 -38 -12.79% 1,596,200