kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
98
JPY
-3
(-2.97%)
Apr 30, 11:22 am JST
0.61
USD
Apr 29, 10:22 pm EDT
Result
PTS
outside of trading hours
98.9
Apr 30, 11:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 22, 2025
67 JPY
Yearly High Jan 27, 2026
145 JPY
Yearly Low Jan 5, 2026
74 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 101 104 97 98 +1 +1.03% 6,620,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 111 126 91 97 -12 -11.01% 34,846,300
Apr 17, 2026 103 119 101 109 +10 +10.10% 31,015,900
Apr 10, 2026 86 109 83 99 +16 +19.28% 29,949,000
Apr 3, 2026 82 94 79 83 -3 -3.49% 16,596,100
Mar 27, 2026 88 93 83 86 -7 -7.53% 16,620,500
Mar 19, 2026 98 106 83 93 -17 -15.45% 63,608,400
Mar 13, 2026 102 124 101 110 +1 +0.92% 25,096,900
Mar 6, 2026 109 115 99 109 -4 -3.54% 22,222,900
Feb 27, 2026 94 115 91 113 +19 +20.21% 23,214,900
Feb 20, 2026 93 104 90 94 +2 +2.17% 17,765,400
Feb 13, 2026 93 98 91 92 -2 -2.13% 15,364,500
Feb 6, 2026 118 119 94 94 -27 -22.31% 33,332,900
Jan 30, 2026 101 145 101 121 +34 +39.08% 153,787,300
Jan 23, 2026 88 111 82 87 -1 -1.14% 33,184,600
Jan 16, 2026 91 96 83 88 +2 +2.33% 8,498,900
Jan 9, 2026 74 88 74 86 +13 +17.81% 5,338,600
Dec 30, 2025 72 77 71 73 +1 +1.39% 2,193,300
Dec 26, 2025 77 78 67 72 -5 -6.49% 7,903,800
Dec 19, 2025 80 83 72 77 -1 -1.28% 4,087,700
Dec 12, 2025 85 90 75 78 -7 -8.24% 8,506,400