kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
109
JPY
+3
(+2.83%)
Jan 29, 3:30 pm JST
0.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
109
Jan 29, 6:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 22, 2025
67 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 22, 2025
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 101 145 101 109 +22 +25.29% 158,189,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 88 111 82 87 -1 -1.14% 33,184,600
Jan 16, 2026 91 96 83 88 +2 +2.33% 8,498,900
Jan 9, 2026 74 88 74 86 +13 +17.81% 5,338,600
Dec 30, 2025 72 77 71 73 +1 +1.39% 2,193,300
Dec 26, 2025 77 78 67 72 -5 -6.49% 7,903,800
Dec 19, 2025 80 83 72 77 -1 -1.28% 4,087,700
Dec 12, 2025 85 90 75 78 -7 -8.24% 8,506,400
Dec 5, 2025 87 87 80 85 0 0.00% 2,720,800
Nov 28, 2025 85 86 80 85 +2 +2.41% 1,996,400
Nov 21, 2025 90 90 83 83 -8 -8.79% 3,891,900
Nov 14, 2025 87 108 87 91 +5 +5.81% 11,894,600
Nov 7, 2025 89 90 83 86 -4 -4.44% 2,134,700
Oct 31, 2025 94 97 84 90 -4 -4.26% 5,651,900
Oct 24, 2025 93 101 92 94 +3 +3.30% 4,718,900
Oct 17, 2025 97 97 91 91 -6 -6.19% 3,391,300
Oct 10, 2025 98 102 96 97 0 0.00% 5,292,400
Oct 3, 2025 102 103 95 97 -4 -3.96% 6,620,100
Sep 26, 2025 110 114 100 101 -9 -8.18% 8,803,900
Sep 19, 2025 120 135 106 110 -8 -6.78% 24,437,900
Sep 12, 2025 144 145 117 118 -21 -15.11% 30,362,400