Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 276 | 296 | 275 | 291 | +13 | +4.68% | 1,162,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 248 | 296 | 239 | 291 | +35 | +13.67% | 5,645,400 |
Aug 1, 2025 | 275 | 291 | 217 | 256 | -18 | -6.57% | 4,148,300 |
Jul 25, 2025 | 259 | 285 | 259 | 274 | +15 | +5.79% | 1,253,200 |
Jul 18, 2025 | 299 | 307 | 257 | 259 | -38 | -12.79% | 1,596,200 |
Jul 11, 2025 | 267 | 323 | 262 | 297 | +26 | +9.59% | 4,051,500 |
Jul 4, 2025 | 248 | 280 | 245 | 271 | +27 | +11.07% | 3,605,800 |
Jun 27, 2025 | 245 | 258 | 211 | 244 | -1 | -0.41% | 2,776,200 |
Jun 20, 2025 | 192 | 260 | 189 | 245 | +48 | +24.37% | 12,263,800 |
Jun 13, 2025 | 146 | 290 | 144 | 197 | +51 | +34.93% | 23,919,600 |
Jun 6, 2025 | 137 | 149 | 131 | 146 | +13 | +9.77% | 1,244,200 |
May 30, 2025 | 145 | 152 | 133 | 133 | -10 | -6.99% | 3,008,800 |
May 23, 2025 | 134 | 149 | 132 | 143 | +9 | +6.72% | 3,888,500 |
May 16, 2025 | 166 | 205 | 125 | 134 | -22 | -14.10% | 38,746,600 |
May 9, 2025 | 108 | 156 | 107 | 156 | +47 | +43.12% | 18,508,600 |
May 2, 2025 | 111 | 123 | 108 | 109 | -1 | -0.91% | 7,269,600 |
Apr 25, 2025 | 101 | 183 | 100 | 110 | +10 | +10.00% | 25,520,500 |
Apr 18, 2025 | 100 | 106 | 100 | 100 | 0 | 0.00% | 659,200 |
Apr 11, 2025 | 86 | 102 | 81 | 100 | +4 | +4.17% | 1,231,000 |
Apr 4, 2025 | 102 | 105 | 92 | 96 | -6 | -5.88% | 2,035,100 |
Mar 28, 2025 | 111 | 125 | 98 | 102 | -8 | -7.27% | 10,837,700 |