Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 117 | 117 | 114 | 116 | +1 | +0.87% | 193,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 111 | 122 | 108 | 115 | +2 | +1.77% | 1,195,800 |
Dec 13, 2024 | 107 | 135 | 106 | 113 | +5 | +4.63% | 4,003,500 |
Dec 6, 2024 | 116 | 119 | 107 | 108 | -7 | -6.09% | 480,700 |
Nov 29, 2024 | 118 | 118 | 114 | 115 | -2 | -1.71% | 428,000 |
Nov 22, 2024 | 109 | 120 | 108 | 117 | +8 | +7.34% | 1,066,500 |
Nov 15, 2024 | 109 | 112 | 108 | 109 | 0 | 0.00% | 589,400 |
Nov 8, 2024 | 111 | 120 | 107 | 109 | -2 | -1.80% | 1,962,000 |
Nov 1, 2024 | 111 | 149 | 106 | 111 | -4 | -3.48% | 13,206,500 |
Oct 25, 2024 | 105 | 127 | 96 | 115 | +9 | +8.49% | 6,907,000 |
Oct 18, 2024 | 109 | 112 | 104 | 106 | -3 | -2.75% | 1,191,200 |
Oct 11, 2024 | 119 | 121 | 109 | 109 | -8 | -6.84% | 2,246,100 |
Oct 4, 2024 | 110 | 153 | 107 | 117 | +3 | +2.63% | 22,019,200 |
Sep 27, 2024 | 115 | 121 | 111 | 114 | -1 | -0.87% | 1,403,900 |
Sep 20, 2024 | 128 | 139 | 111 | 115 | +4 | +3.60% | 11,980,200 |
Sep 13, 2024 | 131 | 145 | 110 | 111 | -19 | -14.62% | 10,780,400 |
Sep 6, 2024 | 106 | 174 | 98 | 130 | +23 | +21.50% | 17,847,300 |
Aug 30, 2024 | 111 | 113 | 102 | 107 | -3 | -2.73% | 464,500 |
Aug 23, 2024 | 85 | 124 | 84 | 110 | +25 | +29.41% | 5,636,400 |
Aug 16, 2024 | 83 | 85 | 80 | 85 | +3 | +3.66% | 209,000 |
Aug 9, 2024 | 95 | 95 | 67 | 82 | -15 | -15.46% | 1,033,400 |