Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 101 | 145 | 101 | 109 | +22 | +25.29% | 158,189,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 88 | 111 | 82 | 87 | -1 | -1.14% | 33,184,600 |
| Jan 16, 2026 | 91 | 96 | 83 | 88 | +2 | +2.33% | 8,498,900 |
| Jan 9, 2026 | 74 | 88 | 74 | 86 | +13 | +17.81% | 5,338,600 |
| Dec 30, 2025 | 72 | 77 | 71 | 73 | +1 | +1.39% | 2,193,300 |
| Dec 26, 2025 | 77 | 78 | 67 | 72 | -5 | -6.49% | 7,903,800 |
| Dec 19, 2025 | 80 | 83 | 72 | 77 | -1 | -1.28% | 4,087,700 |
| Dec 12, 2025 | 85 | 90 | 75 | 78 | -7 | -8.24% | 8,506,400 |
| Dec 5, 2025 | 87 | 87 | 80 | 85 | 0 | 0.00% | 2,720,800 |
| Nov 28, 2025 | 85 | 86 | 80 | 85 | +2 | +2.41% | 1,996,400 |
| Nov 21, 2025 | 90 | 90 | 83 | 83 | -8 | -8.79% | 3,891,900 |
| Nov 14, 2025 | 87 | 108 | 87 | 91 | +5 | +5.81% | 11,894,600 |
| Nov 7, 2025 | 89 | 90 | 83 | 86 | -4 | -4.44% | 2,134,700 |
| Oct 31, 2025 | 94 | 97 | 84 | 90 | -4 | -4.26% | 5,651,900 |
| Oct 24, 2025 | 93 | 101 | 92 | 94 | +3 | +3.30% | 4,718,900 |
| Oct 17, 2025 | 97 | 97 | 91 | 91 | -6 | -6.19% | 3,391,300 |
| Oct 10, 2025 | 98 | 102 | 96 | 97 | 0 | 0.00% | 5,292,400 |
| Oct 3, 2025 | 102 | 103 | 95 | 97 | -4 | -3.96% | 6,620,100 |
| Sep 26, 2025 | 110 | 114 | 100 | 101 | -9 | -8.18% | 8,803,900 |
| Sep 19, 2025 | 120 | 135 | 106 | 110 | -8 | -6.78% | 24,437,900 |
| Sep 12, 2025 | 144 | 145 | 117 | 118 | -21 | -15.11% | 30,362,400 |