Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 87 | 87 | 80 | 85 | 0 | 0.00% | 3,147,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 85 | 86 | 80 | 85 | +2 | +2.41% | 1,996,400 |
| Nov 21, 2025 | 90 | 90 | 83 | 83 | -8 | -8.79% | 3,891,900 |
| Nov 14, 2025 | 87 | 108 | 87 | 91 | +5 | +5.81% | 11,894,600 |
| Nov 7, 2025 | 89 | 90 | 83 | 86 | -4 | -4.44% | 2,134,700 |
| Oct 31, 2025 | 94 | 97 | 84 | 90 | -4 | -4.26% | 5,651,900 |
| Oct 24, 2025 | 93 | 101 | 92 | 94 | +3 | +3.30% | 4,718,900 |
| Oct 17, 2025 | 97 | 97 | 91 | 91 | -6 | -6.19% | 3,391,300 |
| Oct 10, 2025 | 98 | 102 | 96 | 97 | 0 | 0.00% | 5,292,400 |
| Oct 3, 2025 | 102 | 103 | 95 | 97 | -4 | -3.96% | 6,620,100 |
| Sep 26, 2025 | 110 | 114 | 100 | 101 | -9 | -8.18% | 8,803,900 |
| Sep 19, 2025 | 120 | 135 | 106 | 110 | -8 | -6.78% | 24,437,900 |
| Sep 12, 2025 | 144 | 145 | 117 | 118 | -21 | -15.11% | 30,362,400 |
| Sep 5, 2025 | 252 | 261 | 118 | 139 | -105 | -43.03% | 65,334,100 |
| Aug 29, 2025 | 234 | 259 | 225 | 244 | +18 | +7.96% | 4,043,500 |
| Aug 22, 2025 | 281 | 288 | 222 | 226 | -61 | -21.25% | 7,822,700 |
| Aug 15, 2025 | 293 | 298 | 259 | 287 | -4 | -1.37% | 2,816,500 |
| Aug 8, 2025 | 248 | 296 | 239 | 291 | +35 | +13.67% | 5,645,400 |
| Aug 1, 2025 | 275 | 291 | 217 | 256 | -18 | -6.57% | 4,148,300 |
| Jul 25, 2025 | 259 | 285 | 259 | 274 | +15 | +5.79% | 1,253,200 |
| Jul 18, 2025 | 299 | 307 | 257 | 259 | -38 | -12.79% | 1,596,200 |