About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
116
JPY
+1
(+0.87%)
Dec 23, 3:30 pm JST
0.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
116.9
Dec 23, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 117 117 114 116 +1 +0.87% 193,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 111 122 108 115 +2 +1.77% 1,195,800
Dec 13, 2024 107 135 106 113 +5 +4.63% 4,003,500
Dec 6, 2024 116 119 107 108 -7 -6.09% 480,700
Nov 29, 2024 118 118 114 115 -2 -1.71% 428,000
Nov 22, 2024 109 120 108 117 +8 +7.34% 1,066,500
Nov 15, 2024 109 112 108 109 0 0.00% 589,400
Nov 8, 2024 111 120 107 109 -2 -1.80% 1,962,000
Nov 1, 2024 111 149 106 111 -4 -3.48% 13,206,500
Oct 25, 2024 105 127 96 115 +9 +8.49% 6,907,000
Oct 18, 2024 109 112 104 106 -3 -2.75% 1,191,200
Oct 11, 2024 119 121 109 109 -8 -6.84% 2,246,100
Oct 4, 2024 110 153 107 117 +3 +2.63% 22,019,200
Sep 27, 2024 115 121 111 114 -1 -0.87% 1,403,900
Sep 20, 2024 128 139 111 115 +4 +3.60% 11,980,200
Sep 13, 2024 131 145 110 111 -19 -14.62% 10,780,400
Sep 6, 2024 106 174 98 130 +23 +21.50% 17,847,300
Aug 30, 2024 111 113 102 107 -3 -2.73% 464,500
Aug 23, 2024 85 124 84 110 +25 +29.41% 5,636,400
Aug 16, 2024 83 85 80 85 +3 +3.66% 209,000
Aug 9, 2024 95 95 67 82 -15 -15.46% 1,033,400