About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
123
JPY
-2
(-1.60%)
Jan 14, 3:30 pm JST
0.78
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
122
Jan 14, 8:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 128 128 123 123 -2 -1.60% 135,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 30, 2019 369 0.00% 361 3,200 0 143,500
Aug 23, 2019 369 -0.27% 368 4,400 0 142,600
Aug 16, 2019 370 +1.09% 366 4,500 0 141,800
Aug 9, 2019 366 -4.19% 370 11,600 0 140,000
Aug 2, 2019 382 +2.14% 369 8,800 0 137,400
Jul 26, 2019 374 +0.27% 370 4,300 0 133,600
Jul 19, 2019 373 -4.36% 374 5,000 0 133,500
Jul 12, 2019 390 -2.99% 402 12,000 0 133,400
Jul 5, 2019 402 -0.74% 392 101,200 0 133,100
Jun 28, 2019 405 +14.08% 409 194,100 0 116,000
Jun 21, 2019 355 +7.25% 400 376,400 0 98,600
Jun 14, 2019 331 -1.19% 331 4,900 0 91,700
Jun 7, 2019 335 -2.90% 336 29,300 0 89,500
May 31, 2019 345 +9.52% 332 29,500 0 80,700
May 24, 2019 315 -4.55% 321 31,600 0 62,100
May 17, 2019 330 +6.45% 322 13,300 0 37,400
May 10, 2019 310 +3.33% 305 13,200 0 30,800
Apr 26, 2019 300 0.00% 299 15,100 0 25,100
Apr 19, 2019 300 ー% 311 49,100 0 22,000