Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 128 | 128 | 123 | 123 | -2 | -1.60% | 135,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 369 | 0.00% | 361 | 3,200 | 0 | 143,500 | ー |
Aug 23, 2019 | 369 | -0.27% | 368 | 4,400 | 0 | 142,600 | ー |
Aug 16, 2019 | 370 | +1.09% | 366 | 4,500 | 0 | 141,800 | ー |
Aug 9, 2019 | 366 | -4.19% | 370 | 11,600 | 0 | 140,000 | ー |
Aug 2, 2019 | 382 | +2.14% | 369 | 8,800 | 0 | 137,400 | ー |
Jul 26, 2019 | 374 | +0.27% | 370 | 4,300 | 0 | 133,600 | ー |
Jul 19, 2019 | 373 | -4.36% | 374 | 5,000 | 0 | 133,500 | ー |
Jul 12, 2019 | 390 | -2.99% | 402 | 12,000 | 0 | 133,400 | ー |
Jul 5, 2019 | 402 | -0.74% | 392 | 101,200 | 0 | 133,100 | ー |
Jun 28, 2019 | 405 | +14.08% | 409 | 194,100 | 0 | 116,000 | ー |
Jun 21, 2019 | 355 | +7.25% | 400 | 376,400 | 0 | 98,600 | ー |
Jun 14, 2019 | 331 | -1.19% | 331 | 4,900 | 0 | 91,700 | ー |
Jun 7, 2019 | 335 | -2.90% | 336 | 29,300 | 0 | 89,500 | ー |
May 31, 2019 | 345 | +9.52% | 332 | 29,500 | 0 | 80,700 | ー |
May 24, 2019 | 315 | -4.55% | 321 | 31,600 | 0 | 62,100 | ー |
May 17, 2019 | 330 | +6.45% | 322 | 13,300 | 0 | 37,400 | ー |
May 10, 2019 | 310 | +3.33% | 305 | 13,200 | 0 | 30,800 | ー |
Apr 26, 2019 | 300 | 0.00% | 299 | 15,100 | 0 | 25,100 | ー |
Apr 19, 2019 | 300 | ー% | 311 | 49,100 | 0 | 22,000 | ー |