kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
78
JPY
-1
(-1.27%)
Dec 12, 3:30 pm JST
0.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 9, 2025
75 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 9, 2025
75 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 85 90 75 78 -7 -8.24% 12,833,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 390 +2.09% 386 58,700 0 90,400 ー
Jul 17, 2020 382 -9.26% 395 324,800 0 105,400 ー
Jul 10, 2020 421 +6.31% 506 2,107,700 700 135,100 193.00
Jul 3, 2020 396 +5.04% 399 161,900 0 32,600 ー
Jun 26, 2020 377 +26.09% 396 374,400 300 28,900 96.33
Jun 19, 2020 299 -0.33% 296 37,400 0 33,500 ー
Jun 12, 2020 300 -0.99% 304 49,700 0 32,400 ー
Jun 5, 2020 303 +2.02% 302 27,900 0 33,800 ー
May 29, 2020 297 +8.00% 290 21,800 0 37,000 ー
May 22, 2020 275 -4.18% 282 30,000 0 40,600 ー
May 15, 2020 287 +12.55% 282 30,000 0 88,600 ー
May 8, 2020 255 -1.92% 255 21,600 ー ー ー
May 1, 2020 260 +7.44% 252 46,900 0 98,100 ー
Apr 24, 2020 242 -20.13% 237 292,400 0 106,000 ー
Apr 17, 2020 303 +8.60% 294 35,300 0 98,100 ー
Apr 10, 2020 279 +7.72% 275 33,700 0 97,200 ー
Apr 3, 2020 259 +13.10% 293 519,100 0 108,100 ー
Mar 27, 2020 229 +33.14% 188 58,600 100 112,000 1,120.00
Mar 19, 2020 172 ー% 181 60,200 0 122,800 ー