Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 122 | 129 | 122 | 125 | +3 | +2.46% | 157,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 125 | +5.93% | 120 | 853,200 | ー | ー | ー |
Dec 30, 2024 | 118 | +1.72% | 117 | 117,900 | ー | ー | ー |
Dec 27, 2024 | 116 | +0.87% | 120 | 2,055,400 | 0 | 1,080,600 | ー |
Dec 20, 2024 | 115 | +1.77% | 114 | 1,195,800 | 0 | 1,074,200 | ー |
Dec 13, 2024 | 113 | +4.63% | 116 | 4,003,500 | 0 | 1,084,300 | ー |
Dec 6, 2024 | 108 | -6.09% | 111 | 480,700 | 0 | 1,091,100 | ー |
Nov 29, 2024 | 115 | -1.71% | 115 | 428,000 | 0 | 1,120,200 | ー |
Nov 22, 2024 | 117 | +7.34% | 114 | 1,066,500 | 0 | 1,127,900 | ー |
Nov 15, 2024 | 109 | 0.00% | 109 | 589,400 | 0 | 1,057,100 | ー |
Nov 8, 2024 | 109 | -1.80% | 110 | 1,962,000 | 0 | 1,084,000 | ー |
Nov 1, 2024 | 111 | -3.48% | 126 | 13,206,500 | 0 | 1,033,600 | ー |
Oct 25, 2024 | 115 | +8.49% | 117 | 6,907,000 | 11,500 | 948,500 | 82.48 |
Oct 18, 2024 | 106 | -2.75% | 106 | 1,191,200 | 0 | 911,600 | ー |
Oct 11, 2024 | 109 | -6.84% | 114 | 2,246,100 | 0 | 908,800 | ー |
Oct 4, 2024 | 117 | +2.63% | 136 | 22,019,200 | 0 | 800,400 | ー |
Sep 27, 2024 | 114 | -0.87% | 115 | 1,403,900 | 0 | 878,200 | ー |
Sep 20, 2024 | 115 | +3.60% | 124 | 11,980,200 | 0 | 874,100 | ー |
Sep 13, 2024 | 111 | -14.62% | 129 | 10,780,400 | 0 | 825,900 | ー |
Sep 6, 2024 | 130 | +21.50% | 146 | 17,847,300 | 8,000 | 843,900 | 105.49 |
Aug 30, 2024 | 107 | -2.73% | 107 | 464,500 | 0 | 612,100 | ー |