JELLY BEANS GROUP Co., Ltd.(3070) Historical

52 Week High Jul 10, 2025

323 JPY

52 Week Low Dec 22, 2025

67 JPY

Yearly High Jul 10, 2025

323 JPY

Yearly Low Dec 22, 2025

67 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	107	114	106	110	0	0.00%	3,800,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	110	+0.92%	111	25,096,900	ー	ー	ー
Mar 6, 2026	109	-3.54%	107	22,222,900	0	12,557,100	ー
Feb 27, 2026	113	+20.21%	105	23,214,900	47,500	14,695,500	309.38
Feb 20, 2026	94	+2.17%	97	17,765,400	0	12,058,100	ー
Feb 13, 2026	92	-2.13%	94	15,364,500	0	12,944,900	ー
Feb 6, 2026	94	-22.31%	104	33,332,900	0	14,425,900	ー
Jan 30, 2026	121	+39.08%	117	153,787,300	26,200	14,273,100	544.77
Jan 23, 2026	87	-1.14%	95	33,184,600	10,000	8,705,300	870.53
Jan 16, 2026	88	+2.33%	89	8,498,900	0	8,389,900	ー
Jan 9, 2026	86	+17.81%	81	5,338,600	0	8,182,800	ー
Dec 30, 2025	73	+1.39%	73	2,193,300	ー	ー	ー
Dec 26, 2025	72	-6.49%	72	7,903,800	0	8,252,000	ー
Dec 19, 2025	77	-1.28%	76	4,087,700	0	9,751,100	ー
Dec 12, 2025	78	-8.24%	81	8,506,400	0	10,037,200	ー
Dec 5, 2025	85	0.00%	83	2,720,800	0	10,593,800	ー
Nov 28, 2025	85	+2.41%	82	1,996,400	0	10,946,800	ー
Nov 21, 2025	83	-8.79%	85	3,891,900	0	11,322,200	ー
Nov 14, 2025	91	+5.81%	97	11,894,600	0	11,672,100	ー
Nov 7, 2025	86	-4.44%	86	2,134,700	0	11,006,800	ー
Oct 31, 2025	90	-4.26%	89	5,651,900	0	11,180,200	ー