JELLY BEANS GROUP Co., Ltd.(3070) Historical

52 Week High Jul 10, 2025

323 JPY

52 Week Low Dec 22, 2025

67 JPY

Yearly High Jan 27, 2026

145 JPY

Yearly Low Jan 5, 2026

74 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	101	104	98	101	+4	+4.12%	8,701,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	97	-11.01%	110	34,846,300	200	13,901,100	69,505.50
Apr 17, 2026	109	+10.10%	109	31,015,900	200	14,449,400	72,247.00
Apr 10, 2026	99	+19.28%	100	29,949,000	0	13,916,600	ー
Apr 3, 2026	83	-3.49%	84	16,596,100	0	12,849,300	ー
Mar 27, 2026	86	-7.53%	87	16,620,500	0	12,973,700	ー
Mar 19, 2026	93	-15.45%	93	63,608,400	5,700	13,436,100	2,357.21
Mar 13, 2026	110	+0.92%	111	25,096,900	0	13,358,800	ー
Mar 6, 2026	109	-3.54%	107	22,222,900	0	12,557,100	ー
Feb 27, 2026	113	+20.21%	105	23,214,900	47,500	14,695,500	309.38
Feb 20, 2026	94	+2.17%	97	17,765,400	0	12,058,100	ー
Feb 13, 2026	92	-2.13%	94	15,364,500	0	12,944,900	ー
Feb 6, 2026	94	-22.31%	104	33,332,900	0	14,425,900	ー
Jan 30, 2026	121	+39.08%	117	153,787,300	26,200	14,273,100	544.77
Jan 23, 2026	87	-1.14%	95	33,184,600	10,000	8,705,300	870.53
Jan 16, 2026	88	+2.33%	89	8,498,900	0	8,389,900	ー
Jan 9, 2026	86	+17.81%	81	5,338,600	0	8,182,800	ー
Dec 30, 2025	73	+1.39%	73	2,193,300	ー	ー	ー
Dec 26, 2025	72	-6.49%	72	7,903,800	0	8,252,000	ー
Dec 19, 2025	77	-1.28%	76	4,087,700	0	9,751,100	ー
Dec 12, 2025	78	-8.24%	81	8,506,400	0	10,037,200	ー