About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
126
JPY
-45
(-26.32%)
May 13, 3:30 pm JST
0.85
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
126
May 13, 5:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
192 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High May 12, 2025
192 JPY
Yearly Low Apr 7, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 166 205 125 126 -30 -19.23% 27,528,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 156 +43.12% 133 18,508,600
May 2, 2025 109 -0.91% 114 7,269,600 0 2,044,200
Apr 25, 2025 110 +10.00% 130 25,520,500 0 1,897,200
Apr 18, 2025 100 0.00% 102 659,200 0 1,527,400
Apr 11, 2025 100 +4.17% 92 1,231,000 0 1,673,200
Apr 4, 2025 96 -5.88% 99 2,035,100 0 1,780,800
Mar 28, 2025 102 -7.27% 106 10,837,700 0 1,749,400
Mar 21, 2025 110 -4.35% 112 479,900 0 1,393,000
Mar 14, 2025 115 +5.50% 112 1,513,900 0 1,369,300
Mar 7, 2025 109 -4.39% 109 1,051,400 0 1,411,900
Feb 28, 2025 114 -5.79% 118 2,855,800 0 1,430,000
Feb 21, 2025 121 -5.47% 122 1,587,200 0 1,443,600
Feb 14, 2025 128 +13.27% 120 1,976,400 0 1,485,200
Feb 7, 2025 113 -5.04% 142 26,507,100 0 1,556,200
Jan 31, 2025 119 -16.20% 133 1,410,900 10,200 846,900 83.03
Jan 24, 2025 142 +13.60% 137 2,323,600 0 934,800
Jan 17, 2025 125 0.00% 125 850,000 0 878,700
Jan 10, 2025 125 +5.93% 120 853,200 0 963,500
Dec 30, 2024 118 +1.72% 117 117,900
Dec 27, 2024 116 +0.87% 120 2,055,400 0 1,080,600