Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 166 | 205 | 125 | 126 | -30 | -19.23% | 27,528,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 156 | +43.12% | 133 | 18,508,600 | ー | ー | ー |
May 2, 2025 | 109 | -0.91% | 114 | 7,269,600 | 0 | 2,044,200 | ー |
Apr 25, 2025 | 110 | +10.00% | 130 | 25,520,500 | 0 | 1,897,200 | ー |
Apr 18, 2025 | 100 | 0.00% | 102 | 659,200 | 0 | 1,527,400 | ー |
Apr 11, 2025 | 100 | +4.17% | 92 | 1,231,000 | 0 | 1,673,200 | ー |
Apr 4, 2025 | 96 | -5.88% | 99 | 2,035,100 | 0 | 1,780,800 | ー |
Mar 28, 2025 | 102 | -7.27% | 106 | 10,837,700 | 0 | 1,749,400 | ー |
Mar 21, 2025 | 110 | -4.35% | 112 | 479,900 | 0 | 1,393,000 | ー |
Mar 14, 2025 | 115 | +5.50% | 112 | 1,513,900 | 0 | 1,369,300 | ー |
Mar 7, 2025 | 109 | -4.39% | 109 | 1,051,400 | 0 | 1,411,900 | ー |
Feb 28, 2025 | 114 | -5.79% | 118 | 2,855,800 | 0 | 1,430,000 | ー |
Feb 21, 2025 | 121 | -5.47% | 122 | 1,587,200 | 0 | 1,443,600 | ー |
Feb 14, 2025 | 128 | +13.27% | 120 | 1,976,400 | 0 | 1,485,200 | ー |
Feb 7, 2025 | 113 | -5.04% | 142 | 26,507,100 | 0 | 1,556,200 | ー |
Jan 31, 2025 | 119 | -16.20% | 133 | 1,410,900 | 10,200 | 846,900 | 83.03 |
Jan 24, 2025 | 142 | +13.60% | 137 | 2,323,600 | 0 | 934,800 | ー |
Jan 17, 2025 | 125 | 0.00% | 125 | 850,000 | 0 | 878,700 | ー |
Jan 10, 2025 | 125 | +5.93% | 120 | 853,200 | 0 | 963,500 | ー |
Dec 30, 2024 | 118 | +1.72% | 117 | 117,900 | ー | ー | ー |
Dec 27, 2024 | 116 | +0.87% | 120 | 2,055,400 | 0 | 1,080,600 | ー |