JELLY BEANS GROUP Co., Ltd.(3070) Historical

52 Week High Jul 10, 2025

323 JPY

52 Week Low Nov 26, 2025

80 JPY

Yearly High Jul 10, 2025

323 JPY

Yearly Low Nov 26, 2025

80 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	87	87	80	85	0	0.00%	2,534,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	85	+2.41%	82	1,996,400	0	10,946,800	ー
Nov 21, 2025	83	-8.79%	85	3,891,900	0	11,322,200	ー
Nov 14, 2025	91	+5.81%	97	11,894,600	0	11,672,100	ー
Nov 7, 2025	86	-4.44%	86	2,134,700	0	11,006,800	ー
Oct 31, 2025	90	-4.26%	89	5,651,900	0	11,180,200	ー
Oct 24, 2025	94	+3.30%	96	4,718,900	0	11,905,500	ー
Oct 17, 2025	91	-6.19%	93	3,391,300	0	11,975,800	ー
Oct 10, 2025	97	0.00%	98	5,292,400	0	12,572,700	ー
Oct 3, 2025	97	-3.96%	98	6,620,100	0	12,415,300	ー
Sep 26, 2025	101	-8.18%	106	8,803,900	0	12,921,600	ー
Sep 19, 2025	110	-6.78%	118	24,437,900	0	13,347,500	ー
Sep 12, 2025	118	-15.11%	129	30,362,400	0	13,115,100	ー
Sep 5, 2025	139	-43.03%	154	65,334,100	22,500	12,123,100	538.80
Aug 29, 2025	244	+7.96%	240	4,043,500	7,000	3,861,100	551.59
Aug 22, 2025	226	-21.25%	253	7,822,700	4,000	3,771,800	942.95
Aug 15, 2025	287	-1.37%	277	2,816,500	12,300	2,974,700	241.85
Aug 8, 2025	291	+13.67%	267	5,645,400	10,200	2,599,000	254.80
Aug 1, 2025	256	-6.57%	249	4,148,300	10,200	2,287,800	224.29
Jul 25, 2025	274	+5.79%	273	1,253,200	0	2,241,800	ー
Jul 18, 2025	259	-12.79%	279	1,596,200	0	2,114,600	ー