About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
125
JPY
+3
(+2.46%)
Jan 10, 3:30 pm JST
0.78
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
124.9
Jan 10, 10:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 122 129 122 125 +3 +2.46% 157,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 125 +5.93% 120 853,200
Dec 30, 2024 118 +1.72% 117 117,900
Dec 27, 2024 116 +0.87% 120 2,055,400 0 1,080,600
Dec 20, 2024 115 +1.77% 114 1,195,800 0 1,074,200
Dec 13, 2024 113 +4.63% 116 4,003,500 0 1,084,300
Dec 6, 2024 108 -6.09% 111 480,700 0 1,091,100
Nov 29, 2024 115 -1.71% 115 428,000 0 1,120,200
Nov 22, 2024 117 +7.34% 114 1,066,500 0 1,127,900
Nov 15, 2024 109 0.00% 109 589,400 0 1,057,100
Nov 8, 2024 109 -1.80% 110 1,962,000 0 1,084,000
Nov 1, 2024 111 -3.48% 126 13,206,500 0 1,033,600
Oct 25, 2024 115 +8.49% 117 6,907,000 11,500 948,500 82.48
Oct 18, 2024 106 -2.75% 106 1,191,200 0 911,600
Oct 11, 2024 109 -6.84% 114 2,246,100 0 908,800
Oct 4, 2024 117 +2.63% 136 22,019,200 0 800,400
Sep 27, 2024 114 -0.87% 115 1,403,900 0 878,200
Sep 20, 2024 115 +3.60% 124 11,980,200 0 874,100
Sep 13, 2024 111 -14.62% 129 10,780,400 0 825,900
Sep 6, 2024 130 +21.50% 146 17,847,300 8,000 843,900 105.49
Aug 30, 2024 107 -2.73% 107 464,500 0 612,100
1 2 3 4 5
...
15