JELLY BEANS GROUP Co., Ltd.(3070) Historical

52 Week High Jul 10, 2025

323 JPY

52 Week Low Dec 22, 2025

67 JPY

Yearly High Jul 10, 2025

323 JPY

Yearly Low Dec 22, 2025

67 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	101	145	101	109	+22	+25.29%	158,189,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	87	-1.14%	95	33,184,600	10,000	8,705,300	870.53
Jan 16, 2026	88	+2.33%	89	8,498,900	0	8,389,900	ー
Jan 9, 2026	86	+17.81%	81	5,338,600	0	8,182,800	ー
Dec 30, 2025	73	+1.39%	73	2,193,300	ー	ー	ー
Dec 26, 2025	72	-6.49%	72	7,903,800	0	8,252,000	ー
Dec 19, 2025	77	-1.28%	76	4,087,700	0	9,751,100	ー
Dec 12, 2025	78	-8.24%	81	8,506,400	0	10,037,200	ー
Dec 5, 2025	85	0.00%	83	2,720,800	0	10,593,800	ー
Nov 28, 2025	85	+2.41%	82	1,996,400	0	10,946,800	ー
Nov 21, 2025	83	-8.79%	85	3,891,900	0	11,322,200	ー
Nov 14, 2025	91	+5.81%	97	11,894,600	0	11,672,100	ー
Nov 7, 2025	86	-4.44%	86	2,134,700	0	11,006,800	ー
Oct 31, 2025	90	-4.26%	89	5,651,900	0	11,180,200	ー
Oct 24, 2025	94	+3.30%	96	4,718,900	0	11,905,500	ー
Oct 17, 2025	91	-6.19%	93	3,391,300	0	11,975,800	ー
Oct 10, 2025	97	0.00%	98	5,292,400	0	12,572,700	ー
Oct 3, 2025	97	-3.96%	98	6,620,100	0	12,415,300	ー
Sep 26, 2025	101	-8.18%	106	8,803,900	0	12,921,600	ー
Sep 19, 2025	110	-6.78%	118	24,437,900	0	13,347,500	ー
Sep 12, 2025	118	-15.11%	129	30,362,400	0	13,115,100	ー