kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
78
JPY
-1
(-1.27%)
Dec 12, 3:30 pm JST
0.50
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 12, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 9, 2025
75 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 9, 2025
75 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 81 90 76 78 -1 -1.27% 4,327,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 79 81 77 79 0 0.00% 479,400
Dec 10, 2025 75 79 75 79 +4 +5.33% 982,100
Dec 9, 2025 84 84 75 75 -7 -8.54% 2,181,000
Dec 8, 2025 85 85 81 82 -3 -3.53% 536,500
Dec 5, 2025 85 86 82 85 0 0.00% 427,000
Dec 4, 2025 81 86 81 85 +5 +6.25% 898,600
Dec 3, 2025 83 83 80 80 -3 -3.61% 749,900
Dec 2, 2025 85 85 83 83 -2 -2.35% 298,900
Dec 1, 2025 87 87 84 85 0 0.00% 346,400
Nov 28, 2025 84 86 84 85 +2 +2.41% 271,900
Nov 27, 2025 82 85 82 83 +1 +1.22% 604,900
Nov 26, 2025 80 84 80 82 +1 +1.23% 479,000
Nov 25, 2025 85 85 81 81 -2 -2.41% 640,600
Nov 21, 2025 83 86 83 83 0 0.00% 478,200
Nov 20, 2025 85 86 83 83 -2 -2.35% 769,500
Nov 19, 2025 85 90 84 85 +2 +2.41% 987,800
Nov 18, 2025 86 87 83 83 -3 -3.49% 750,800
Nov 17, 2025 90 90 85 86 -5 -5.49% 905,600
Nov 14, 2025 90 93 90 91 -1 -1.09% 640,000
Nov 13, 2025 93 95 91 92 -2 -2.13% 859,900