kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
110
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
101.9
Mar 16, 8:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Dec 22, 2025
67 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Dec 22, 2025
67 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 107 114 106 110 0 0.00% 3,800,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 110 111 105 110 -6 -5.17% 6,040,800
Mar 11, 2026 117 124 116 116 0 0.00% 6,662,600
Mar 10, 2026 110 117 107 116 +7 +6.42% 4,727,600
Mar 9, 2026 102 109 101 109 0 0.00% 3,865,000
Mar 6, 2026 110 111 106 109 -3 -2.68% 2,380,600
Mar 5, 2026 104 115 104 112 +12 +12.00% 5,639,800
Mar 4, 2026 104 109 99 100 -8 -7.41% 6,694,900
Mar 3, 2026 109 111 105 108 -2 -1.82% 3,347,100
Mar 2, 2026 109 114 108 110 -3 -2.65% 4,160,500
Feb 27, 2026 104 115 99 113 +13 +13.00% 17,663,000
Feb 26, 2026 96 102 96 100 +5 +5.26% 1,888,000
Feb 25, 2026 94 98 93 95 +2 +2.15% 2,132,400
Feb 24, 2026 94 95 91 93 -1 -1.06% 1,531,500
Feb 20, 2026 95 96 92 94 -2 -2.08% 2,198,500
Feb 19, 2026 101 104 95 96 -4 -4.00% 5,014,700
Feb 18, 2026 100 102 99 100 -1 -0.99% 2,620,900
Feb 17, 2026 98 103 96 101 +2 +2.02% 4,263,300
Feb 16, 2026 93 100 90 99 +7 +7.61% 3,668,000
Feb 13, 2026 95 98 91 92 -2 -2.13% 5,567,100
Feb 12, 2026 95 95 92 94 -1 -1.05% 2,409,100