Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 109 | 156 | 109 | 156 | +48 | +44.44% | 16,105,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 110 | 110 | 108 | 108 | -1 | -0.92% | 281,100 |
May 7, 2025 | 108 | 116 | 107 | 109 | 0 | 0.00% | 2,122,100 |
May 2, 2025 | 112 | 123 | 109 | 109 | -2 | -1.80% | 5,027,800 |
May 1, 2025 | 111 | 112 | 109 | 111 | -1 | -0.89% | 268,400 |
Apr 30, 2025 | 108 | 116 | 108 | 112 | +4 | +3.70% | 1,532,200 |
Apr 28, 2025 | 111 | 112 | 108 | 108 | -2 | -1.82% | 441,200 |
Apr 25, 2025 | 111 | 113 | 108 | 110 | -2 | -1.79% | 1,024,400 |
Apr 24, 2025 | 124 | 134 | 110 | 112 | -11 | -8.94% | 3,200,700 |
Apr 23, 2025 | 128 | 183 | 118 | 123 | -10 | -7.52% | 11,499,400 |
Apr 22, 2025 | 102 | 152 | 101 | 133 | +30 | +29.13% | 9,681,200 |
Apr 21, 2025 | 101 | 104 | 100 | 103 | +3 | +3.00% | 114,800 |
Apr 18, 2025 | 101 | 102 | 100 | 100 | -1 | -0.99% | 85,000 |
Apr 17, 2025 | 102 | 104 | 101 | 101 | 0 | 0.00% | 102,300 |
Apr 16, 2025 | 102 | 106 | 100 | 101 | +1 | +1.00% | 311,500 |
Apr 15, 2025 | 101 | 102 | 100 | 100 | 0 | 0.00% | 72,400 |
Apr 14, 2025 | 100 | 102 | 100 | 100 | 0 | 0.00% | 88,000 |
Apr 11, 2025 | 99 | 102 | 98 | 100 | -1 | -0.99% | 124,000 |
Apr 10, 2025 | 99 | 101 | 96 | 101 | +7 | +7.45% | 321,300 |
Apr 9, 2025 | 94 | 96 | 93 | 94 | -2 | -2.08% | 102,100 |
Apr 8, 2025 | 91 | 97 | 90 | 96 | +9 | +10.34% | 201,800 |