JELLY BEANS GROUP Co., Ltd.(3070) Historical

52 Week High Jul 10, 2025

323 JPY

52 Week Low Dec 22, 2025

67 JPY

Yearly High Jul 10, 2025

323 JPY

Yearly Low Dec 22, 2025

67 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	105	124	101	109	+3	+2.83%	25,984,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	116	122	106	106	-14	-11.67%	18,485,800
Jan 27, 2026	136	145	114	120	+3	+2.56%	54,488,300
Jan 26, 2026	101	117	101	117	+30	+34.48%	33,246,700
Jan 23, 2026	83	111	82	87	+5	+6.10%	30,281,100
Jan 22, 2026	84	84	82	82	-1	-1.20%	412,300
Jan 21, 2026	83	85	82	83	-1	-1.19%	451,900
Jan 20, 2026	87	88	83	84	-2	-2.33%	1,169,800
Jan 19, 2026	88	88	85	86	-2	-2.27%	869,500
Jan 16, 2026	92	93	86	88	-4	-4.35%	1,912,000
Jan 15, 2026	91	96	90	92	+3	+3.37%	2,522,600
Jan 14, 2026	87	91	85	89	+5	+5.95%	1,170,300
Jan 13, 2026	91	94	83	84	-2	-2.33%	2,894,000
Jan 9, 2026	80	88	79	86	+7	+8.86%	2,648,400
Jan 8, 2026	80	81	78	79	-1	-1.25%	620,400
Jan 7, 2026	79	80	77	80	+1	+1.27%	509,800
Jan 6, 2026	76	80	76	79	+3	+3.95%	1,058,200
Jan 5, 2026	74	77	74	76	+3	+4.11%	501,800
Dec 30, 2025	75	77	73	73	-1	-1.35%	673,300
Dec 29, 2025	72	76	71	74	+2	+2.78%	1,520,000
Dec 26, 2025	73	74	71	72	-1	-1.37%	1,471,100