Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 117 | 117 | 114 | 116 | +1 | +0.87% | 96,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 120 | 120 | 114 | 115 | -4 | -3.36% | 161,900 |
Dec 19, 2024 | 118 | 122 | 118 | 119 | 0 | 0.00% | 136,300 |
Dec 18, 2024 | 119 | 122 | 117 | 119 | +1 | +0.85% | 137,800 |
Dec 17, 2024 | 115 | 120 | 114 | 118 | +3 | +2.61% | 207,600 |
Dec 16, 2024 | 111 | 117 | 108 | 115 | +2 | +1.77% | 552,200 |
Dec 13, 2024 | 107 | 135 | 107 | 113 | +5 | +4.63% | 2,103,400 |
Dec 12, 2024 | 108 | 110 | 106 | 108 | -1 | -0.92% | 352,400 |
Dec 11, 2024 | 110 | 122 | 106 | 109 | 0 | 0.00% | 1,411,700 |
Dec 10, 2024 | 110 | 110 | 107 | 109 | 0 | 0.00% | 90,800 |
Dec 9, 2024 | 107 | 109 | 107 | 109 | +1 | +0.93% | 45,200 |
Dec 6, 2024 | 109 | 109 | 107 | 108 | -1 | -0.92% | 37,300 |
Dec 5, 2024 | 109 | 109 | 107 | 109 | +2 | +1.87% | 33,400 |
Dec 4, 2024 | 110 | 111 | 107 | 107 | -3 | -2.73% | 82,300 |
Dec 3, 2024 | 115 | 115 | 109 | 110 | -4 | -3.51% | 246,800 |
Dec 2, 2024 | 116 | 119 | 114 | 114 | -1 | -0.87% | 80,900 |
Nov 29, 2024 | 114 | 116 | 114 | 115 | 0 | 0.00% | 60,500 |
Nov 28, 2024 | 114 | 116 | 114 | 115 | 0 | 0.00% | 41,100 |
Nov 27, 2024 | 115 | 116 | 114 | 115 | 0 | 0.00% | 109,700 |
Nov 26, 2024 | 118 | 118 | 114 | 115 | -1 | -0.86% | 81,300 |
Nov 25, 2024 | 118 | 118 | 114 | 116 | -1 | -0.85% | 135,400 |