kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
85
JPY
0
(0.00%)
Dec 5, 2:27 pm JST
0.54
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
85
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
323 JPY
52 Week Low Nov 26, 2025
80 JPY
Yearly High Jul 10, 2025
323 JPY
Yearly Low Nov 26, 2025
80 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 85 86 84 85 0 0.00% 240,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 81 86 81 85 +5 +6.25% 898,600
Dec 3, 2025 83 83 80 80 -3 -3.61% 749,900
Dec 2, 2025 85 85 83 83 -2 -2.35% 298,900
Dec 1, 2025 87 87 84 85 0 0.00% 346,400
Nov 28, 2025 84 86 84 85 +2 +2.41% 271,900
Nov 27, 2025 82 85 82 83 +1 +1.22% 604,900
Nov 26, 2025 80 84 80 82 +1 +1.23% 479,000
Nov 25, 2025 85 85 81 81 -2 -2.41% 640,600
Nov 21, 2025 83 86 83 83 0 0.00% 478,200
Nov 20, 2025 85 86 83 83 -2 -2.35% 769,500
Nov 19, 2025 85 90 84 85 +2 +2.41% 987,800
Nov 18, 2025 86 87 83 83 -3 -3.49% 750,800
Nov 17, 2025 90 90 85 86 -5 -5.49% 905,600
Nov 14, 2025 90 93 90 91 -1 -1.09% 640,000
Nov 13, 2025 93 95 91 92 -2 -2.13% 859,900
Nov 12, 2025 94 108 93 94 +1 +1.08% 7,640,900
Nov 11, 2025 88 98 87 93 +5 +5.68% 2,260,500
Nov 10, 2025 87 90 87 88 +2 +2.33% 493,300
Nov 7, 2025 87 89 86 86 -2 -2.27% 354,800
Nov 6, 2025 86 89 86 88 +2 +2.33% 407,600