Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81 | 90 | 76 | 78 | -1 | -1.27% | 4,327,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 79 | 81 | 77 | 79 | 0 | 0.00% | 479,400 |
| Dec 10, 2025 | 75 | 79 | 75 | 79 | +4 | +5.33% | 982,100 |
| Dec 9, 2025 | 84 | 84 | 75 | 75 | -7 | -8.54% | 2,181,000 |
| Dec 8, 2025 | 85 | 85 | 81 | 82 | -3 | -3.53% | 536,500 |
| Dec 5, 2025 | 85 | 86 | 82 | 85 | 0 | 0.00% | 427,000 |
| Dec 4, 2025 | 81 | 86 | 81 | 85 | +5 | +6.25% | 898,600 |
| Dec 3, 2025 | 83 | 83 | 80 | 80 | -3 | -3.61% | 749,900 |
| Dec 2, 2025 | 85 | 85 | 83 | 83 | -2 | -2.35% | 298,900 |
| Dec 1, 2025 | 87 | 87 | 84 | 85 | 0 | 0.00% | 346,400 |
| Nov 28, 2025 | 84 | 86 | 84 | 85 | +2 | +2.41% | 271,900 |
| Nov 27, 2025 | 82 | 85 | 82 | 83 | +1 | +1.22% | 604,900 |
| Nov 26, 2025 | 80 | 84 | 80 | 82 | +1 | +1.23% | 479,000 |
| Nov 25, 2025 | 85 | 85 | 81 | 81 | -2 | -2.41% | 640,600 |
| Nov 21, 2025 | 83 | 86 | 83 | 83 | 0 | 0.00% | 478,200 |
| Nov 20, 2025 | 85 | 86 | 83 | 83 | -2 | -2.35% | 769,500 |
| Nov 19, 2025 | 85 | 90 | 84 | 85 | +2 | +2.41% | 987,800 |
| Nov 18, 2025 | 86 | 87 | 83 | 83 | -3 | -3.49% | 750,800 |
| Nov 17, 2025 | 90 | 90 | 85 | 86 | -5 | -5.49% | 905,600 |
| Nov 14, 2025 | 90 | 93 | 90 | 91 | -1 | -1.09% | 640,000 |
| Nov 13, 2025 | 93 | 95 | 91 | 92 | -2 | -2.13% | 859,900 |