About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
156
JPY
+48
(+44.44%)
May 9, 3:30 pm JST
1.07
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
151
May 9, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
183 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Apr 23, 2025
183 JPY
Yearly Low Apr 7, 2025
81 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 109 156 109 156 +48 +44.44% 16,105,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 110 110 108 108 -1 -0.92% 281,100
May 7, 2025 108 116 107 109 0 0.00% 2,122,100
May 2, 2025 112 123 109 109 -2 -1.80% 5,027,800
May 1, 2025 111 112 109 111 -1 -0.89% 268,400
Apr 30, 2025 108 116 108 112 +4 +3.70% 1,532,200
Apr 28, 2025 111 112 108 108 -2 -1.82% 441,200
Apr 25, 2025 111 113 108 110 -2 -1.79% 1,024,400
Apr 24, 2025 124 134 110 112 -11 -8.94% 3,200,700
Apr 23, 2025 128 183 118 123 -10 -7.52% 11,499,400
Apr 22, 2025 102 152 101 133 +30 +29.13% 9,681,200
Apr 21, 2025 101 104 100 103 +3 +3.00% 114,800
Apr 18, 2025 101 102 100 100 -1 -0.99% 85,000
Apr 17, 2025 102 104 101 101 0 0.00% 102,300
Apr 16, 2025 102 106 100 101 +1 +1.00% 311,500
Apr 15, 2025 101 102 100 100 0 0.00% 72,400
Apr 14, 2025 100 102 100 100 0 0.00% 88,000
Apr 11, 2025 99 102 98 100 -1 -0.99% 124,000
Apr 10, 2025 99 101 96 101 +7 +7.45% 321,300
Apr 9, 2025 94 96 93 94 -2 -2.08% 102,100
Apr 8, 2025 91 97 90 96 +9 +10.34% 201,800