Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 107 | 114 | 106 | 110 | 0 | 0.00% | 3,800,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 110 | 111 | 105 | 110 | -6 | -5.17% | 6,040,800 |
| Mar 11, 2026 | 117 | 124 | 116 | 116 | 0 | 0.00% | 6,662,600 |
| Mar 10, 2026 | 110 | 117 | 107 | 116 | +7 | +6.42% | 4,727,600 |
| Mar 9, 2026 | 102 | 109 | 101 | 109 | 0 | 0.00% | 3,865,000 |
| Mar 6, 2026 | 110 | 111 | 106 | 109 | -3 | -2.68% | 2,380,600 |
| Mar 5, 2026 | 104 | 115 | 104 | 112 | +12 | +12.00% | 5,639,800 |
| Mar 4, 2026 | 104 | 109 | 99 | 100 | -8 | -7.41% | 6,694,900 |
| Mar 3, 2026 | 109 | 111 | 105 | 108 | -2 | -1.82% | 3,347,100 |
| Mar 2, 2026 | 109 | 114 | 108 | 110 | -3 | -2.65% | 4,160,500 |
| Feb 27, 2026 | 104 | 115 | 99 | 113 | +13 | +13.00% | 17,663,000 |
| Feb 26, 2026 | 96 | 102 | 96 | 100 | +5 | +5.26% | 1,888,000 |
| Feb 25, 2026 | 94 | 98 | 93 | 95 | +2 | +2.15% | 2,132,400 |
| Feb 24, 2026 | 94 | 95 | 91 | 93 | -1 | -1.06% | 1,531,500 |
| Feb 20, 2026 | 95 | 96 | 92 | 94 | -2 | -2.08% | 2,198,500 |
| Feb 19, 2026 | 101 | 104 | 95 | 96 | -4 | -4.00% | 5,014,700 |
| Feb 18, 2026 | 100 | 102 | 99 | 100 | -1 | -0.99% | 2,620,900 |
| Feb 17, 2026 | 98 | 103 | 96 | 101 | +2 | +2.02% | 4,263,300 |
| Feb 16, 2026 | 93 | 100 | 90 | 99 | +7 | +7.61% | 3,668,000 |
| Feb 13, 2026 | 95 | 98 | 91 | 92 | -2 | -2.13% | 5,567,100 |
| Feb 12, 2026 | 95 | 95 | 92 | 94 | -1 | -1.05% | 2,409,100 |