About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
116
JPY
+1
(+0.87%)
Dec 23, 3:30 pm JST
0.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
116.9
Dec 23, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 117 117 114 116 +1 +0.87% 96,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 120 120 114 115 -4 -3.36% 161,900
Dec 19, 2024 118 122 118 119 0 0.00% 136,300
Dec 18, 2024 119 122 117 119 +1 +0.85% 137,800
Dec 17, 2024 115 120 114 118 +3 +2.61% 207,600
Dec 16, 2024 111 117 108 115 +2 +1.77% 552,200
Dec 13, 2024 107 135 107 113 +5 +4.63% 2,103,400
Dec 12, 2024 108 110 106 108 -1 -0.92% 352,400
Dec 11, 2024 110 122 106 109 0 0.00% 1,411,700
Dec 10, 2024 110 110 107 109 0 0.00% 90,800
Dec 9, 2024 107 109 107 109 +1 +0.93% 45,200
Dec 6, 2024 109 109 107 108 -1 -0.92% 37,300
Dec 5, 2024 109 109 107 109 +2 +1.87% 33,400
Dec 4, 2024 110 111 107 107 -3 -2.73% 82,300
Dec 3, 2024 115 115 109 110 -4 -3.51% 246,800
Dec 2, 2024 116 119 114 114 -1 -0.87% 80,900
Nov 29, 2024 114 116 114 115 0 0.00% 60,500
Nov 28, 2024 114 116 114 115 0 0.00% 41,100
Nov 27, 2024 115 116 114 115 0 0.00% 109,700
Nov 26, 2024 118 118 114 115 -1 -0.86% 81,300
Nov 25, 2024 118 118 114 116 -1 -0.85% 135,400