JELLY BEANS GROUP Co., Ltd.(3070) Historical

52 Week High Jul 10, 2025

323 JPY

52 Week Low Dec 22, 2025

67 JPY

Yearly High Jan 27, 2026

145 JPY

Yearly Low Jan 5, 2026

74 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	99	99	97	97	-4	-3.96%	724,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	101	104	98	101	-1	-0.98%	2,705,300
Apr 27, 2026	101	104	100	102	+5	+5.15%	3,291,100
Apr 24, 2026	94	100	91	97	-6	-5.83%	6,570,400
Apr 23, 2026	110	111	99	103	-7	-6.36%	7,084,800
Apr 22, 2026	115	116	108	110	-5	-4.35%	5,029,400
Apr 21, 2026	119	121	115	115	-6	-4.96%	3,833,300
Apr 20, 2026	111	126	108	121	+12	+11.01%	12,328,400
Apr 17, 2026	110	111	106	109	-1	-0.91%	3,017,200
Apr 16, 2026	113	119	109	110	+1	+0.92%	6,566,800
Apr 15, 2026	114	116	106	109	-3	-2.68%	6,374,200
Apr 14, 2026	108	113	103	112	+5	+4.67%	10,255,000
Apr 13, 2026	103	108	101	107	+8	+8.08%	4,802,700
Apr 10, 2026	103	105	99	99	-4	-3.88%	3,422,400
Apr 9, 2026	106	109	100	103	-2	-1.90%	8,255,500
Apr 8, 2026	91	109	90	105	+16	+17.98%	14,951,200
Apr 7, 2026	85	89	85	89	+4	+4.71%	2,451,800
Apr 6, 2026	86	86	83	85	+2	+2.41%	868,100
Apr 3, 2026	86	90	83	83	-1	-1.19%	3,879,600
Apr 2, 2026	86	94	84	84	0	0.00%	5,099,000
Apr 1, 2026	81	85	81	84	+5	+6.33%	2,168,200