Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 126 | 174 | 67 | 116 | -9 | -7.20% | 144,906,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 258 | 270 | 111 | 125 | -133 | -51.55% | 9,752,100 |
2022 | 291 | 302 | 238 | 258 | -31 | -10.73% | 8,382,100 |
2021 | 344 | 375 | 250 | 289 | -41 | -12.42% | 14,099,900 |
2020 | 332 | 636 | 161 | 330 | -2 | -0.60% | 10,720,200 |
2019 | 312 | 662 | 292 | 332 | +20 | +6.41% | 5,210,900 |
2018 | 601 | 647 | 297 | 312 | -280 | -47.30% | 1,676,800 |
2017 | 611 | 695 | 470 | 592 | -39 | -6.18% | 1,450,200 |
2016 | 724 | 739 | 510 | 631 | -81 | -11.38% | 127,600 |
2015 | 953 | 1,190 | 662 | 712 | -239 | -25.13% | 419,700 |
2014 | 787 | 1,673 | 624 | 951 | +164 | +20.84% | 1,129,500 |
2013 | 974 | 1,075 | 629 | 787 | -120 | -13.23% | 213,200 |
2012 | 890 | 1,196 | 627 | 907 | +17 | +1.91% | 144,800 |
2011 | 1,200 | 1,200 | 800 | 890 | -309 | -25.77% | 54,000 |
2010 | 1,275 | 1,450 | 855 | 1,199 | -131 | -9.85% | 80,000 |
2009 | 327 | 1,445 | 302 | 1,330 | +985 | +285.51% | 498,800 |
2008 | 620 | 740 | 205 | 345 | -305 | -46.92% | 1,477,400 |
2007 | 2,075 | 2,190 | 645 | 650 | ー | ー% | 50,770,801 |