About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JELLY BEANS GROUP Co., Ltd.(3070) Historical

3070
TSE Growth
JELLY BEANS GROUP Co., Ltd.
116
JPY
+1
(+0.87%)
Dec 23, 3:30 pm JST
0.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
116.9
Dec 23, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
174 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Sep 6, 2024
174 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 126 174 67 116 -9 -7.20% 144,906,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 258 270 111 125 -133 -51.55% 9,752,100
2022 291 302 238 258 -31 -10.73% 8,382,100
2021 344 375 250 289 -41 -12.42% 14,099,900
2020 332 636 161 330 -2 -0.60% 10,720,200
2019 312 662 292 332 +20 +6.41% 5,210,900
2018 601 647 297 312 -280 -47.30% 1,676,800
2017 611 695 470 592 -39 -6.18% 1,450,200
2016 724 739 510 631 -81 -11.38% 127,600
2015 953 1,190 662 712 -239 -25.13% 419,700
2014 787 1,673 624 951 +164 +20.84% 1,129,500
2013 974 1,075 629 787 -120 -13.23% 213,200
2012 890 1,196 627 907 +17 +1.91% 144,800
2011 1,200 1,200 800 890 -309 -25.77% 54,000
2010 1,275 1,450 855 1,199 -131 -9.85% 80,000
2009 327 1,445 302 1,330 +985 +285.51% 498,800
2008 620 740 205 345 -305 -46.92% 1,477,400
2007 2,075 2,190 645 650 ー% 50,770,801