JELLY BEANS GROUP Co., Ltd.(3070) Historical

52 Week High Jul 10, 2025

323 JPY

52 Week Low Aug 14, 2024

80 JPY

Yearly High Jul 10, 2025

323 JPY

Yearly Low Apr 7, 2025

81 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	119	323	81	291	+173	+146.61%	214,781,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	126	174	67	118	-7	-5.60%	146,886,900
2023	258	270	111	125	-133	-51.55%	9,752,100
2022	291	302	238	258	-31	-10.73%	8,382,100
2021	344	375	250	289	-41	-12.42%	14,099,900
2020	332	636	161	330	-2	-0.60%	10,720,200
2019	312	662	292	332	+20	+6.41%	5,210,900
2018	601	647	297	312	-280	-47.30%	1,676,800
2017	611	695	470	592	-39	-6.18%	1,450,200
2016	724	739	510	631	-81	-11.38%	127,600
2015	953	1,190	662	712	-239	-25.13%	419,700
2014	787	1,673	624	951	+164	+20.84%	1,129,500
2013	974	1,075	629	787	-120	-13.23%	213,200
2012	890	1,196	627	907	+17	+1.91%	144,800
2011	1,200	1,200	800	890	-309	-25.77%	54,000
2010	1,275	1,450	855	1,199	-131	-9.85%	80,000
2009	327	1,445	302	1,330	+985	+285.51%	498,800
2008	620	740	205	345	-305	-46.92%	1,477,400
2007	2,075	2,190	645	650	ー	ー%	50,770,801