3070 JELLY BEANS GROUP Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	119	323	80	85	-33	-27.97%	405,980,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	126	174	67	118	-7	-5.60%	146,886,900
2023	258	270	111	125	-133	-51.55%	9,752,100
2022	291	302	238	258	-31	-10.73%	8,382,100
2021	344	375	250	289	-41	-12.42%	14,099,900
2020	332	636	161	330	-2	-0.60%	10,720,200
2019	312	662	292	332	+20	+6.41%	5,210,900
2018	601	647	297	312	-280	-47.30%	1,676,800
2017	611	695	470	592	-39	-6.18%	1,450,200
2016	724	739	510	631	-81	-11.38%	127,600
2015	953	1,190	662	712	-239	-25.13%	419,700
2014	787	1,673	624	951	+164	+20.84%	1,129,500
2013	974	1,075	629	787	-120	-13.23%	213,200
2012	890	1,196	627	907	+17	+1.91%	144,800
2011	1,200	1,200	800	890	-309	-25.77%	54,000
2010	1,275	1,450	855	1,199	-131	-9.85%	80,000
2009	327	1,445	302	1,330	+985	+285.51%	498,800
2008	620	740	205	345	-305	-46.92%	1,477,400
2007	2,075	2,190	645	650	ー	ー%	50,770,801

JELLY BEANS GROUP Co., Ltd.(3070) Historical

Latest Yearly Price

Yearly Price