JELLY BEANS GROUP Co., Ltd.(3070) Historical

52 Week High Jul 10, 2025

323 JPY

52 Week Low Dec 9, 2025

75 JPY

Yearly High Jul 10, 2025

323 JPY

Yearly Low Dec 9, 2025

75 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	85	90	75	78	-7	-8.24%	12,833,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 11, 2020	308	+1.99%	302	87,700	0	80,700	ー
Dec 4, 2020	302	-0.98%	301	58,600	0	71,600	ー
Nov 27, 2020	305	+0.66%	301	56,000	0	74,000	ー
Nov 20, 2020	303	-6.48%	323	215,200	0	79,400	ー
Nov 13, 2020	324	+1.25%	319	29,000	0	76,900	ー
Nov 6, 2020	320	+1.27%	323	30,600	0	75,400	ー
Oct 30, 2020	316	-6.51%	329	41,200	0	76,300	ー
Oct 23, 2020	338	+2.42%	342	39,200	0	77,800	ー
Oct 16, 2020	330	-5.44%	343	104,700	0	74,500	ー
Oct 9, 2020	349	+12.22%	352	239,200	0	71,300	ー
Oct 2, 2020	311	+0.97%	311	16,300	0	54,800	ー
Sep 25, 2020	308	+0.33%	309	15,200	0	55,200	ー
Sep 18, 2020	307	+0.33%	306	28,300	0	55,200	ー
Sep 11, 2020	306	-0.97%	306	57,900	0	55,700	ー
Sep 4, 2020	309	+1.64%	309	14,400	0	54,000	ー
Aug 28, 2020	304	-0.98%	308	30,800	0	54,400	ー
Aug 21, 2020	307	+0.99%	308	24,700	0	54,400	ー
Aug 14, 2020	304	0.00%	305	26,600	0	60,100	ー
Aug 7, 2020	304	-0.33%	300	64,100	0	59,700	ー
Jul 31, 2020	305	-21.79%	358	296,100	0	57,700	ー