kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

2892
TSE Standard
NIHON SHOKUHIN KAKO CO., LTD.
2,848
JPY
+199
(+7.51%)
Apr 30, 3:30 pm JST
19.97
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,828
Apr 30, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
3,180 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Mar 27, 2025
2,720 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 2,656 2,900 2,611 2,848 +242 +9.29% 223,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 1, 2024 4,635 +5.58% 4,522 124,200 0 94,600 ー
Feb 22, 2024 4,390 +0.46% 4,418 40,300 0 82,200 ー
Feb 16, 2024 4,370 -4.27% 4,426 94,000 0 80,800 ー
Feb 9, 2024 4,565 -0.44% 4,658 77,100 0 111,500 ー
Feb 2, 2024 4,585 +2.23% 4,646 102,600 100 115,000 1,150.00
Jan 26, 2024 4,485 -0.77% 4,548 96,800 0 119,500 ー
Jan 19, 2024 4,520 +7.88% 4,360 117,800 0 136,300 ー
Jan 12, 2024 4,190 +1.70% 4,215 75,800 0 140,800 ー
Jan 5, 2024 4,120 +2.11% 4,116 32,800 ー ー ー
Dec 29, 2023 4,035 0.00% 4,045 58,800 0 142,100 ー
Dec 22, 2023 4,035 -2.77% 4,036 52,400 100 147,000 1,470.00
Dec 15, 2023 4,150 -0.24% 4,186 50,900 100 148,300 1,483.00
Dec 8, 2023 4,160 -0.95% 4,225 84,400 0 148,600 ー
Dec 1, 2023 4,200 +2.44% 4,263 153,300 0 149,500 ー
Nov 24, 2023 4,100 +0.49% 4,072 87,200 100 140,700 1,407.00
Nov 17, 2023 4,080 +6.81% 3,984 143,400 0 141,400 ー
Nov 10, 2023 3,820 -1.16% 3,794 163,100 0 138,700 ー
Nov 2, 2023 3,865 +3.62% 3,798 458,700 0 157,500 ー
Oct 27, 2023 3,730 -0.13% 3,664 95,500 0 160,600 ー
Oct 20, 2023 3,735 -0.40% 3,633 119,800 0 159,400 ー
1 2 3 4 5
...
15