About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

2892
TSE Standard
NIHON SHOKUHIN KAKO CO., LTD.
2,848
JPY
+199
(+7.51%)
Apr 30, 3:30 pm JST
19.97
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,828
Apr 30, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
3,180 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Mar 27, 2025
2,720 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 2,656 2,900 2,611 2,848 +242 +9.29% 223,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 13, 2023 3,750 -1.57% 3,839 49,700 0 174,500
Oct 6, 2023 3,810 -0.52% 3,767 103,500 0 169,200
Sep 29, 2023 3,830 -3.53% 4,004 138,400 0 190,100
Sep 22, 2023 3,970 +2.58% 3,963 103,800 100 192,500 1,925.00
Sep 15, 2023 3,870 +1.71% 3,758 174,500 100 189,000 1,890.00
Sep 8, 2023 3,805 +1.06% 3,895 164,400 100 186,300 1,863.00
Sep 1, 2023 3,765 +3.29% 3,747 164,800 100 194,200 1,942.00
Aug 25, 2023 3,645 +4.44% 3,599 148,800 0 184,700
Aug 18, 2023 3,490 +6.08% 3,485 238,100 100 158,600 1,586.00
Aug 10, 2023 3,290 +2.49% 3,245 159,400 100 140,600 1,406.00
Aug 4, 2023 3,210 +10.65% 3,198 246,600 100 110,800 1,108.00
Jul 28, 2023 2,901 +0.42% 2,886 40,400 100 88,500 885.00
Jul 21, 2023 2,889 +0.84% 2,866 39,900 100 89,900 899.00
Jul 14, 2023 2,865 +1.67% 2,893 106,300 0 92,200
Jul 7, 2023 2,818 +1.44% 2,826 123,500 0 94,700
Jun 30, 2023 2,778 +3.19% 2,742 83,200 0 92,200
Jun 23, 2023 2,692 -0.66% 2,721 73,500 0 98,200
Jun 16, 2023 2,710 +1.88% 2,700 70,700 0 94,000
Jun 9, 2023 2,660 -0.67% 2,669 57,700 0 91,900
Jun 2, 2023 2,678 +1.09% 2,643 72,100 0 91,300