Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,656 | 2,900 | 2,611 | 2,848 | +242 | +9.29% | 223,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 13, 2023 | 3,750 | -1.57% | 3,839 | 49,700 | 0 | 174,500 | ー |
Oct 6, 2023 | 3,810 | -0.52% | 3,767 | 103,500 | 0 | 169,200 | ー |
Sep 29, 2023 | 3,830 | -3.53% | 4,004 | 138,400 | 0 | 190,100 | ー |
Sep 22, 2023 | 3,970 | +2.58% | 3,963 | 103,800 | 100 | 192,500 | 1,925.00 |
Sep 15, 2023 | 3,870 | +1.71% | 3,758 | 174,500 | 100 | 189,000 | 1,890.00 |
Sep 8, 2023 | 3,805 | +1.06% | 3,895 | 164,400 | 100 | 186,300 | 1,863.00 |
Sep 1, 2023 | 3,765 | +3.29% | 3,747 | 164,800 | 100 | 194,200 | 1,942.00 |
Aug 25, 2023 | 3,645 | +4.44% | 3,599 | 148,800 | 0 | 184,700 | ー |
Aug 18, 2023 | 3,490 | +6.08% | 3,485 | 238,100 | 100 | 158,600 | 1,586.00 |
Aug 10, 2023 | 3,290 | +2.49% | 3,245 | 159,400 | 100 | 140,600 | 1,406.00 |
Aug 4, 2023 | 3,210 | +10.65% | 3,198 | 246,600 | 100 | 110,800 | 1,108.00 |
Jul 28, 2023 | 2,901 | +0.42% | 2,886 | 40,400 | 100 | 88,500 | 885.00 |
Jul 21, 2023 | 2,889 | +0.84% | 2,866 | 39,900 | 100 | 89,900 | 899.00 |
Jul 14, 2023 | 2,865 | +1.67% | 2,893 | 106,300 | 0 | 92,200 | ー |
Jul 7, 2023 | 2,818 | +1.44% | 2,826 | 123,500 | 0 | 94,700 | ー |
Jun 30, 2023 | 2,778 | +3.19% | 2,742 | 83,200 | 0 | 92,200 | ー |
Jun 23, 2023 | 2,692 | -0.66% | 2,721 | 73,500 | 0 | 98,200 | ー |
Jun 16, 2023 | 2,710 | +1.88% | 2,700 | 70,700 | 0 | 94,000 | ー |
Jun 9, 2023 | 2,660 | -0.67% | 2,669 | 57,700 | 0 | 91,900 | ー |
Jun 2, 2023 | 2,678 | +1.09% | 2,643 | 72,100 | 0 | 91,300 | ー |