NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Jan 22, 2026

4,250 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Jan 22, 2026

4,250 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,085	4,135	3,955	4,015	-70	-1.71%	14,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,100	4,100	4,035	4,085	-20	-0.49%	10,600
Jan 27, 2026	4,145	4,145	4,095	4,105	-65	-1.56%	4,100
Jan 26, 2026	4,165	4,170	4,085	4,170	+5	+0.12%	4,700
Jan 23, 2026	4,210	4,240	4,150	4,165	-50	-1.19%	6,900
Jan 22, 2026	4,235	4,250	4,205	4,215	-5	-0.12%	5,400
Jan 21, 2026	4,160	4,220	4,140	4,220	+35	+0.84%	3,600
Jan 20, 2026	4,150	4,200	4,150	4,185	+40	+0.97%	5,900
Jan 19, 2026	4,135	4,145	4,120	4,145	+20	+0.48%	3,500
Jan 16, 2026	4,095	4,125	4,055	4,125	+30	+0.73%	3,600
Jan 15, 2026	4,110	4,115	4,070	4,095	-15	-0.36%	7,700
Jan 14, 2026	4,085	4,160	4,085	4,110	+60	+1.48%	5,500
Jan 13, 2026	4,110	4,110	4,020	4,050	-60	-1.46%	9,000
Jan 9, 2026	4,125	4,125	4,075	4,110	-15	-0.36%	3,300
Jan 8, 2026	4,105	4,125	4,095	4,125	+20	+0.49%	3,000
Jan 7, 2026	4,090	4,105	4,065	4,105	+45	+1.11%	4,100
Jan 6, 2026	4,065	4,135	4,055	4,060	0	0.00%	4,200
Jan 5, 2026	4,070	4,200	4,050	4,060	+20	+0.50%	12,300
Dec 30, 2025	4,105	4,105	4,030	4,040	-50	-1.22%	9,100
Dec 29, 2025	4,110	4,125	4,075	4,090	-20	-0.49%	6,200
Dec 26, 2025	4,065	4,200	4,065	4,110	+45	+1.11%	11,000