NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Jan 22, 2026

4,250 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Jan 22, 2026

4,250 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,790	3,810	3,765	3,780	-10	-0.26%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,825	3,825	3,780	3,790	-45	-1.17%	3,500
Mar 11, 2026	3,840	3,900	3,835	3,835	+35	+0.92%	4,800
Mar 10, 2026	3,790	3,825	3,770	3,800	+80	+2.15%	4,300
Mar 9, 2026	3,780	3,780	3,695	3,720	-120	-3.13%	8,800
Mar 6, 2026	3,860	3,860	3,810	3,840	+5	+0.13%	3,900
Mar 5, 2026	3,870	3,900	3,800	3,835	+90	+2.40%	7,900
Mar 4, 2026	3,800	3,870	3,665	3,745	-120	-3.10%	28,200
Mar 3, 2026	3,935	3,935	3,865	3,865	-85	-2.15%	8,900
Mar 2, 2026	3,960	3,960	3,910	3,950	-30	-0.75%	3,700
Feb 27, 2026	3,995	4,045	3,975	3,980	+20	+0.51%	7,900
Feb 26, 2026	3,960	4,040	3,930	3,960	0	0.00%	11,900
Feb 25, 2026	4,005	4,005	3,850	3,960	-45	-1.12%	20,600
Feb 24, 2026	4,015	4,035	3,900	4,005	+60	+1.52%	7,600
Feb 20, 2026	3,995	3,995	3,910	3,945	-50	-1.25%	5,600
Feb 19, 2026	3,985	4,050	3,975	3,995	+20	+0.50%	6,000
Feb 18, 2026	3,975	4,015	3,950	3,975	0	0.00%	8,200
Feb 17, 2026	3,895	3,975	3,880	3,975	+80	+2.05%	8,600
Feb 16, 2026	3,850	3,925	3,850	3,895	+50	+1.30%	7,800
Feb 13, 2026	3,910	3,910	3,825	3,845	-55	-1.41%	7,200
Feb 12, 2026	3,890	3,900	3,865	3,900	+30	+0.78%	5,800