Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,413 | 2,452 | 2,411 | 2,433 | +45 | +1.88% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,350 | 2,430 | 2,350 | 2,388 | -1 | -0.04% | 4,500 |
Apr 10, 2025 | 2,426 | 2,426 | 2,328 | 2,389 | +61 | +2.62% | 49,200 |
Apr 9, 2025 | 2,320 | 2,329 | 2,269 | 2,328 | -23 | -0.98% | 5,600 |
Apr 8, 2025 | 2,313 | 2,415 | 2,244 | 2,351 | +145 | +6.57% | 6,300 |
Apr 7, 2025 | 2,300 | 2,300 | 2,150 | 2,206 | -216 | -8.92% | 18,900 |
Apr 4, 2025 | 2,557 | 2,557 | 2,419 | 2,422 | -134 | -5.24% | 11,600 |
Apr 3, 2025 | 2,559 | 2,603 | 2,556 | 2,556 | -77 | -2.92% | 4,800 |
Apr 2, 2025 | 2,661 | 2,661 | 2,633 | 2,633 | -35 | -1.31% | 900 |
Apr 1, 2025 | 2,691 | 2,691 | 2,658 | 2,668 | +11 | +0.41% | 600 |
Mar 31, 2025 | 2,660 | 2,675 | 2,633 | 2,657 | -18 | -0.67% | 3,800 |
Mar 28, 2025 | 2,651 | 2,699 | 2,651 | 2,675 | -16 | -0.59% | 3,400 |
Mar 27, 2025 | 2,704 | 2,720 | 2,690 | 2,691 | -9 | -0.33% | 3,900 |
Mar 26, 2025 | 2,693 | 2,710 | 2,693 | 2,700 | +2 | +0.07% | 2,900 |
Mar 25, 2025 | 2,712 | 2,713 | 2,684 | 2,698 | -13 | -0.48% | 5,800 |
Mar 24, 2025 | 2,707 | 2,716 | 2,707 | 2,711 | +14 | +0.52% | 4,300 |
Mar 21, 2025 | 2,702 | 2,705 | 2,696 | 2,697 | -9 | -0.33% | 4,000 |
Mar 19, 2025 | 2,697 | 2,715 | 2,697 | 2,706 | +9 | +0.33% | 5,400 |
Mar 18, 2025 | 2,697 | 2,697 | 2,677 | 2,697 | +17 | +0.63% | 1,800 |
Mar 17, 2025 | 2,700 | 2,700 | 2,673 | 2,680 | -13 | -0.48% | 4,500 |
Mar 14, 2025 | 2,679 | 2,700 | 2,679 | 2,693 | +14 | +0.52% | 900 |