Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,510 | 2,515 | 2,492 | 2,495 | -15 | -0.60% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,549 | 2,549 | 2,500 | 2,510 | -39 | -1.53% | 10,700 |
Dec 19, 2024 | 2,542 | 2,550 | 2,525 | 2,549 | -2 | -0.08% | 47,300 |
Dec 18, 2024 | 2,568 | 2,572 | 2,551 | 2,551 | -21 | -0.82% | 12,800 |
Dec 17, 2024 | 2,585 | 2,585 | 2,560 | 2,572 | -14 | -0.54% | 6,500 |
Dec 16, 2024 | 2,602 | 2,606 | 2,585 | 2,586 | -34 | -1.30% | 14,200 |
Dec 13, 2024 | 2,635 | 2,638 | 2,619 | 2,620 | -18 | -0.68% | 4,400 |
Dec 12, 2024 | 2,648 | 2,648 | 2,638 | 2,638 | -2 | -0.08% | 2,800 |
Dec 11, 2024 | 2,647 | 2,650 | 2,634 | 2,640 | -7 | -0.26% | 3,700 |
Dec 10, 2024 | 2,640 | 2,647 | 2,631 | 2,647 | +11 | +0.42% | 6,300 |
Dec 9, 2024 | 2,629 | 2,641 | 2,629 | 2,636 | +7 | +0.27% | 5,900 |
Dec 6, 2024 | 2,624 | 2,629 | 2,608 | 2,629 | +12 | +0.46% | 6,900 |
Dec 5, 2024 | 2,617 | 2,620 | 2,610 | 2,617 | 0 | 0.00% | 9,800 |
Dec 4, 2024 | 2,624 | 2,632 | 2,617 | 2,617 | -15 | -0.57% | 11,000 |
Dec 3, 2024 | 2,631 | 2,640 | 2,621 | 2,632 | 0 | 0.00% | 8,000 |
Dec 2, 2024 | 2,631 | 2,645 | 2,627 | 2,632 | +3 | +0.11% | 1,400 |
Nov 29, 2024 | 2,658 | 2,658 | 2,627 | 2,629 | -29 | -1.09% | 1,800 |
Nov 28, 2024 | 2,642 | 2,662 | 2,628 | 2,658 | +16 | +0.61% | 4,700 |
Nov 27, 2024 | 2,661 | 2,662 | 2,642 | 2,642 | -20 | -0.75% | 6,800 |
Nov 26, 2024 | 2,696 | 2,696 | 2,650 | 2,662 | -35 | -1.30% | 4,700 |
Nov 25, 2024 | 2,696 | 2,697 | 2,685 | 2,697 | +13 | +0.48% | 1,200 |