kabutan

NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

2892
TSE Standard
NIHON SHOKUHIN KAKO CO., LTD.
3,605
JPY
+5
(+0.14%)
Dec 5, 3:24 pm JST
23.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
3,605
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 31, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,600 3,610 3,600 3,605 +5 +0.14% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,620 3,620 3,585 3,600 +35 +0.98% 3,200
Dec 3, 2025 3,575 3,585 3,555 3,565 -10 -0.28% 5,500
Dec 2, 2025 3,605 3,615 3,570 3,575 +5 +0.14% 5,700
Dec 1, 2025 3,580 3,615 3,570 3,570 -35 -0.97% 6,600
Nov 28, 2025 3,550 3,615 3,550 3,605 +20 +0.56% 5,800
Nov 27, 2025 3,560 3,585 3,560 3,585 +30 +0.84% 1,500
Nov 26, 2025 3,545 3,580 3,510 3,555 -10 -0.28% 8,100
Nov 25, 2025 3,545 3,580 3,545 3,565 +20 +0.56% 3,500
Nov 21, 2025 3,495 3,560 3,495 3,545 +35 +1.00% 3,600
Nov 20, 2025 3,500 3,545 3,490 3,510 +10 +0.29% 7,900
Nov 19, 2025 3,510 3,510 3,490 3,500 -10 -0.28% 2,700
Nov 18, 2025 3,570 3,570 3,500 3,510 -60 -1.68% 9,300
Nov 17, 2025 3,520 3,580 3,510 3,570 +35 +0.99% 6,200
Nov 14, 2025 3,555 3,580 3,530 3,535 -10 -0.28% 6,900
Nov 13, 2025 3,575 3,575 3,545 3,545 -30 -0.84% 2,900
Nov 12, 2025 3,505 3,575 3,500 3,575 +70 +2.00% 7,000
Nov 11, 2025 3,585 3,585 3,475 3,505 -80 -2.23% 19,600
Nov 10, 2025 3,580 3,610 3,580 3,585 +15 +0.42% 5,000
Nov 7, 2025 3,600 3,600 3,530 3,570 -20 -0.56% 7,000
Nov 6, 2025 3,590 3,640 3,575 3,590 0 0.00% 9,700