kabutan

NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

2892
TSE Standard
NIHON SHOKUHIN KAKO CO., LTD.
3,900
JPY
-65
(-1.64%)
Apr 30, 11:30 am JST
24.34
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,890
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
4,250 JPY
52 Week Low May 7, 2025
2,806 JPY
Yearly High Jan 22, 2026
4,250 JPY
Yearly Low Mar 23, 2026
3,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,920 3,945 3,855 3,900 -65 -1.64% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,925 3,965 3,905 3,965 +55 +1.41% 4,700
Apr 27, 2026 3,900 3,940 3,890 3,910 +20 +0.51% 5,700
Apr 24, 2026 3,855 3,895 3,845 3,890 +35 +0.91% 4,100
Apr 23, 2026 3,860 3,885 3,850 3,855 0 0.00% 3,000
Apr 22, 2026 3,910 3,915 3,855 3,855 -60 -1.53% 3,900
Apr 21, 2026 3,895 3,930 3,885 3,915 +20 +0.51% 3,700
Apr 20, 2026 3,890 3,900 3,880 3,895 +10 +0.26% 1,600
Apr 17, 2026 3,885 3,905 3,865 3,885 +5 +0.13% 4,100
Apr 16, 2026 3,915 3,970 3,880 3,880 -35 -0.89% 5,800
Apr 15, 2026 3,905 3,980 3,905 3,915 +20 +0.51% 7,200
Apr 14, 2026 3,860 3,905 3,790 3,895 +40 +1.04% 6,800
Apr 13, 2026 3,845 3,900 3,845 3,855 +45 +1.18% 3,300
Apr 10, 2026 3,915 3,920 3,800 3,810 -125 -3.18% 7,400
Apr 9, 2026 3,920 3,940 3,895 3,935 +15 +0.38% 8,000
Apr 8, 2026 3,820 3,940 3,820 3,920 +145 +3.84% 15,600
Apr 7, 2026 3,885 3,895 3,670 3,775 -40 -1.05% 26,500
Apr 6, 2026 3,860 3,875 3,815 3,815 -50 -1.29% 2,200
Apr 3, 2026 3,800 3,880 3,800 3,865 +90 +2.38% 7,200
Apr 2, 2026 3,830 3,835 3,775 3,775 -55 -1.44% 5,700
Apr 1, 2026 3,800 3,830 3,780 3,830 +100 +2.68% 9,000