Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,030 | 4,840 | 2,375 | 2,495 | -1,540 | -38.17% | 3,066,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,695 | 4,440 | 2,604 | 4,035 | +1,372 | +51.52% | 8,466,100 |
2022 | 1,715 | 2,738 | 1,640 | 2,663 | +948 | +55.28% | 1,621,100 |
2021 | 1,920 | 2,070 | 1,676 | 1,715 | -204 | -10.63% | 409,900 |
2020 | 1,330 | 2,226 | 1,000 | 1,919 | +596 | +45.05% | 1,112,600 |
2019 | 1,728 | 1,811 | 1,293 | 1,323 | -444 | -25.13% | 179,700 |
2018 | 2,600 | 2,697 | 1,612 | 1,767 | -753 | -29.88% | 99,700 |
2017 | 2,250 | 3,590 | 2,135 | 2,520 | +315 | +14.29% | 703,100 |
2016 | 1,810 | 2,210 | 1,750 | 2,205 | +395 | +21.82% | 158,600 |
2015 | 1,860 | 2,150 | 1,800 | 1,810 | -80 | -4.23% | 229,800 |
2014 | 1,780 | 1,945 | 1,650 | 1,890 | +100 | +5.59% | 308,800 |
2013 | 1,620 | 2,005 | 1,610 | 1,790 | +185 | +11.53% | 344,000 |
2012 | 1,630 | 1,965 | 1,535 | 1,605 | -25 | -1.53% | 104,400 |
2011 | 2,110 | 2,385 | 1,540 | 1,630 | -445 | -21.45% | 159,000 |
2010 | 3,360 | 3,625 | 1,975 | 2,075 | -1,275 | -38.06% | 693,000 |
2009 | 1,860 | 3,965 | 1,395 | 3,350 | +1,525 | +83.56% | 2,618,600 |
2008 | 1,125 | 1,940 | 1,000 | 1,825 | +700 | +62.22% | 786,800 |
2007 | 1,455 | 1,775 | 1,075 | 1,125 | -325 | -22.41% | 801,600 |
2006 | 2,590 | 3,120 | 1,405 | 1,450 | -1,050 | -42.00% | 1,532,000 |
2005 | 1,565 | 2,560 | 1,525 | 2,500 | +935 | +59.74% | 3,380,800 |
2004 | 1,050 | 1,600 | 1,025 | 1,565 | +510 | +48.34% | 1,538,400 |