NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Jan 22, 2026

4,250 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Jan 22, 2026

4,250 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,070	4,250	3,955	4,015	-25	-0.62%	126,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,529	4,210	2,150	4,040	+1,511	+59.75%	2,534,600
2024	4,030	4,840	2,375	2,529	-1,506	-37.32%	3,237,300
2023	2,695	4,440	2,604	4,035	+1,372	+51.52%	8,466,100
2022	1,715	2,738	1,640	2,663	+948	+55.28%	1,621,100
2021	1,920	2,070	1,676	1,715	-204	-10.63%	409,900
2020	1,330	2,226	1,000	1,919	+596	+45.05%	1,112,600
2019	1,728	1,811	1,293	1,323	-444	-25.13%	179,700
2018	2,600	2,697	1,612	1,767	-753	-29.88%	99,700
2017	2,250	3,590	2,135	2,520	+315	+14.29%	703,100
2016	1,810	2,210	1,750	2,205	+395	+21.82%	158,600
2015	1,860	2,150	1,800	1,810	-80	-4.23%	229,800
2014	1,780	1,945	1,650	1,890	+100	+5.59%	308,800
2013	1,620	2,005	1,610	1,790	+185	+11.53%	344,000
2012	1,630	1,965	1,535	1,605	-25	-1.53%	104,400
2011	2,110	2,385	1,540	1,630	-445	-21.45%	159,000
2010	3,360	3,625	1,975	2,075	-1,275	-38.06%	693,000
2009	1,860	3,965	1,395	3,350	+1,525	+83.56%	2,618,600
2008	1,125	1,940	1,000	1,825	+700	+62.22%	786,800
2007	1,455	1,775	1,075	1,125	-325	-22.41%	801,600
2006	2,590	3,120	1,405	1,450	-1,050	-42.00%	1,532,000