kabutan

NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

2892
TSE Standard
NIHON SHOKUHIN KAKO CO., LTD.
3,605
JPY
+5
(+0.14%)
Dec 5, 3:24 pm JST
23.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
3,605
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 31, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,529 3,800 2,150 3,605 +1,076 +42.55% 2,357,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,030 4,840 2,375 2,529 -1,506 -37.32% 3,237,300
2023 2,695 4,440 2,604 4,035 +1,372 +51.52% 8,466,100
2022 1,715 2,738 1,640 2,663 +948 +55.28% 1,621,100
2021 1,920 2,070 1,676 1,715 -204 -10.63% 409,900
2020 1,330 2,226 1,000 1,919 +596 +45.05% 1,112,600
2019 1,728 1,811 1,293 1,323 -444 -25.13% 179,700
2018 2,600 2,697 1,612 1,767 -753 -29.88% 99,700
2017 2,250 3,590 2,135 2,520 +315 +14.29% 703,100
2016 1,810 2,210 1,750 2,205 +395 +21.82% 158,600
2015 1,860 2,150 1,800 1,810 -80 -4.23% 229,800
2014 1,780 1,945 1,650 1,890 +100 +5.59% 308,800
2013 1,620 2,005 1,610 1,790 +185 +11.53% 344,000
2012 1,630 1,965 1,535 1,605 -25 -1.53% 104,400
2011 2,110 2,385 1,540 1,630 -445 -21.45% 159,000
2010 3,360 3,625 1,975 2,075 -1,275 -38.06% 693,000
2009 1,860 3,965 1,395 3,350 +1,525 +83.56% 2,618,600
2008 1,125 1,940 1,000 1,825 +700 +62.22% 786,800
2007 1,455 1,775 1,075 1,125 -325 -22.41% 801,600
2006 2,590 3,120 1,405 1,450 -1,050 -42.00% 1,532,000
2005 1,565 2,560 1,525 2,500 +935 +59.74% 3,380,800