Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,656 | 2,900 | 2,611 | 2,848 | +242 | +9.29% | 223,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 19, 2024 | 3,015 | +1.79% | 3,010 | 37,600 | 0 | 201,900 | ー |
Jul 12, 2024 | 2,962 | +0.61% | 2,939 | 31,700 | 0 | 211,300 | ー |
Jul 5, 2024 | 2,944 | +0.75% | 2,919 | 42,500 | 0 | 210,600 | ー |
Jun 28, 2024 | 2,922 | +1.28% | 2,888 | 50,100 | 0 | 200,800 | ー |
Jun 21, 2024 | 2,885 | -2.96% | 2,910 | 36,800 | 0 | 193,600 | ー |
Jun 14, 2024 | 2,973 | +1.40% | 2,969 | 41,000 | 0 | 186,100 | ー |
Jun 7, 2024 | 2,932 | -1.25% | 2,957 | 51,700 | 100 | 186,000 | 1,860.00 |
May 31, 2024 | 2,969 | +1.99% | 2,915 | 48,500 | 0 | 182,700 | ー |
May 24, 2024 | 2,911 | -1.82% | 2,933 | 38,500 | 100 | 185,600 | 1,856.00 |
May 17, 2024 | 2,965 | -0.37% | 2,938 | 113,700 | 100 | 185,000 | 1,850.00 |
May 10, 2024 | 2,976 | -0.97% | 3,000 | 147,000 | 100 | 176,100 | 1,761.00 |
May 2, 2024 | 3,005 | -27.59% | 3,343 | 397,400 | 0 | 164,900 | ー |
Apr 26, 2024 | 4,150 | +1.47% | 4,150 | 36,700 | 0 | 95,100 | ー |
Apr 19, 2024 | 4,090 | -3.54% | 4,136 | 63,800 | 0 | 95,900 | ー |
Apr 12, 2024 | 4,240 | 0.00% | 4,245 | 24,700 | 0 | 91,000 | ー |
Apr 5, 2024 | 4,240 | -4.93% | 4,289 | 62,800 | 0 | 90,500 | ー |
Mar 29, 2024 | 4,460 | -2.41% | 4,567 | 76,400 | 0 | 86,100 | ー |
Mar 22, 2024 | 4,570 | +2.93% | 4,525 | 44,200 | 0 | 91,900 | ー |
Mar 15, 2024 | 4,440 | -2.31% | 4,440 | 53,300 | 0 | 93,100 | ー |
Mar 8, 2024 | 4,545 | -1.94% | 4,569 | 60,600 | 0 | 94,000 | ー |