kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

2892
TSE Standard
NIHON SHOKUHIN KAKO CO., LTD.
2,848
JPY
+199
(+7.51%)
Apr 30, 3:30 pm JST
19.97
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
2,828
Apr 30, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
3,180 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Mar 27, 2025
2,720 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 2,656 2,900 2,611 2,848 +242 +9.29% 223,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 13, 2019 1,334 +0.08% 1,337 3,200 0 4,600 ー
Dec 6, 2019 1,333 -0.60% 1,334 5,400 0 4,400 ー
Nov 29, 2019 1,341 -0.81% 1,340 4,300 0 4,200 ー
Nov 22, 2019 1,352 +1.65% 1,332 9,500 0 4,200 ー
Nov 15, 2019 1,330 -1.34% 1,327 10,300 0 4,200 ー
Nov 8, 2019 1,348 -1.32% 1,354 6,600 0 4,000 ー
Nov 1, 2019 1,366 -1.23% 1,376 4,500 0 4,100 ー
Oct 25, 2019 1,383 +2.52% 1,361 2,400 0 3,900 ー
Oct 18, 2019 1,349 +1.35% 1,339 1,000 0 3,700 ー
Oct 11, 2019 1,331 -3.48% 1,349 2,900 0 3,500 ー
Oct 4, 2019 1,379 -1.50% 1,384 1,400 0 3,500 ー
Sep 27, 2019 1,400 +1.74% 1,385 900 0 3,800 ー
Sep 20, 2019 1,376 +0.29% 1,355 2,600 0 4,900 ー
Sep 13, 2019 1,372 +2.01% 1,361 4,700 0 5,100 ー
Sep 6, 2019 1,345 -5.48% 1,353 10,300 0 5,100 ー
Aug 30, 2019 1,423 +0.28% 1,418 4,400 0 5,000 ー
Aug 23, 2019 1,419 -0.49% 1,434 5,700 0 4,900 ー
Aug 16, 2019 1,426 -3.45% 1,450 1,500 0 4,900 ー
Aug 9, 2019 1,477 ー% 1,516 2,600 0 5,000 ー