Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,656 | 2,656 | 2,611 | 2,649 | +43 | +1.65% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,535 | 2,626 | 2,535 | 2,606 | +74 | +2.92% | 10,800 |
Apr 18, 2025 | 2,413 | 2,580 | 2,411 | 2,532 | +144 | +6.03% | 14,000 |
Apr 11, 2025 | 2,300 | 2,430 | 2,150 | 2,388 | -34 | -1.40% | 84,500 |
Apr 4, 2025 | 2,660 | 2,691 | 2,419 | 2,422 | -253 | -9.46% | 21,700 |
Mar 28, 2025 | 2,707 | 2,720 | 2,651 | 2,675 | -22 | -0.82% | 20,300 |
Mar 21, 2025 | 2,700 | 2,715 | 2,673 | 2,697 | +4 | +0.15% | 15,700 |
Mar 14, 2025 | 2,705 | 2,705 | 2,667 | 2,693 | -12 | -0.44% | 8,700 |
Mar 7, 2025 | 2,654 | 2,705 | 2,639 | 2,705 | +75 | +2.85% | 62,200 |
Feb 28, 2025 | 2,619 | 2,653 | 2,619 | 2,630 | -2 | -0.08% | 7,000 |
Feb 21, 2025 | 2,607 | 2,654 | 2,607 | 2,632 | +27 | +1.04% | 22,800 |
Feb 14, 2025 | 2,555 | 2,650 | 2,555 | 2,605 | +56 | +2.20% | 27,300 |
Feb 7, 2025 | 2,560 | 2,580 | 2,543 | 2,549 | 0 | 0.00% | 16,800 |
Jan 31, 2025 | 2,535 | 2,670 | 2,526 | 2,549 | +22 | +0.87% | 62,900 |
Jan 24, 2025 | 2,457 | 2,531 | 2,450 | 2,527 | +71 | +2.89% | 20,600 |
Jan 17, 2025 | 2,470 | 2,475 | 2,445 | 2,456 | -12 | -0.49% | 14,400 |
Jan 10, 2025 | 2,529 | 2,535 | 2,468 | 2,468 | -61 | -2.41% | 22,700 |
Dec 30, 2024 | 2,497 | 2,530 | 2,494 | 2,529 | +35 | +1.40% | 8,000 |
Dec 27, 2024 | 2,510 | 2,515 | 2,417 | 2,494 | -16 | -0.64% | 196,100 |
Dec 20, 2024 | 2,602 | 2,606 | 2,500 | 2,510 | -110 | -4.20% | 91,500 |
Dec 13, 2024 | 2,629 | 2,650 | 2,619 | 2,620 | -9 | -0.34% | 23,100 |