NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Jan 22, 2026

4,250 JPY

52 Week Low May 7, 2025

2,806 JPY

Yearly High Jan 22, 2026

4,250 JPY

Yearly Low Mar 23, 2026

3,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,900	4,100	3,855	3,870	-20	-0.51%	40,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,890	3,930	3,845	3,890	+5	+0.13%	16,300
Apr 17, 2026	3,845	3,980	3,790	3,885	+75	+1.97%	27,200
Apr 10, 2026	3,860	3,940	3,670	3,810	-55	-1.42%	59,700
Apr 3, 2026	3,680	3,880	3,610	3,865	+80	+2.11%	39,800
Mar 27, 2026	3,730	3,860	3,580	3,785	+50	+1.34%	40,400
Mar 19, 2026	3,780	3,870	3,730	3,735	-45	-1.19%	20,400
Mar 13, 2026	3,780	3,900	3,695	3,780	-60	-1.56%	25,800
Mar 6, 2026	3,960	3,960	3,665	3,840	-140	-3.52%	52,600
Feb 27, 2026	4,015	4,045	3,850	3,980	+35	+0.89%	48,000
Feb 20, 2026	3,850	4,050	3,850	3,945	+100	+2.60%	36,200
Feb 13, 2026	3,870	3,910	3,800	3,845	+35	+0.92%	28,600
Feb 6, 2026	3,810	3,905	3,650	3,810	0	0.00%	79,600
Jan 30, 2026	4,165	4,170	3,665	3,810	-355	-8.52%	78,100
Jan 23, 2026	4,135	4,250	4,120	4,165	+40	+0.97%	25,300
Jan 16, 2026	4,110	4,160	4,020	4,125	+15	+0.36%	25,800
Jan 9, 2026	4,070	4,200	4,050	4,110	+70	+1.73%	26,900
Dec 30, 2025	4,110	4,125	4,030	4,040	-70	-1.70%	15,300
Dec 26, 2025	4,015	4,210	3,950	4,110	+125	+3.14%	69,700
Dec 19, 2025	3,615	4,015	3,600	3,985	+365	+10.08%	68,400
Dec 12, 2025	3,600	3,620	3,565	3,620	+15	+0.42%	23,700