Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,510 | 2,515 | 2,492 | 2,495 | -15 | -0.60% | 33,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,602 | 2,606 | 2,500 | 2,510 | -110 | -4.20% | 91,500 |
Dec 13, 2024 | 2,629 | 2,650 | 2,619 | 2,620 | -9 | -0.34% | 23,100 |
Dec 6, 2024 | 2,631 | 2,645 | 2,608 | 2,629 | 0 | 0.00% | 37,100 |
Nov 29, 2024 | 2,696 | 2,697 | 2,627 | 2,629 | -55 | -2.05% | 19,200 |
Nov 22, 2024 | 2,707 | 2,707 | 2,677 | 2,684 | -23 | -0.85% | 13,700 |
Nov 15, 2024 | 2,710 | 2,733 | 2,696 | 2,707 | -3 | -0.11% | 18,100 |
Nov 8, 2024 | 2,753 | 2,790 | 2,709 | 2,710 | -32 | -1.17% | 18,500 |
Nov 1, 2024 | 2,702 | 2,920 | 2,702 | 2,742 | +24 | +0.88% | 115,100 |
Oct 25, 2024 | 2,822 | 2,822 | 2,700 | 2,718 | -102 | -3.62% | 27,400 |
Oct 18, 2024 | 2,861 | 2,874 | 2,804 | 2,820 | -50 | -1.74% | 12,800 |
Oct 11, 2024 | 2,876 | 2,893 | 2,855 | 2,870 | +4 | +0.14% | 14,400 |
Oct 4, 2024 | 2,860 | 2,940 | 2,860 | 2,866 | -34 | -1.17% | 28,700 |
Sep 27, 2024 | 2,886 | 2,929 | 2,861 | 2,900 | +14 | +0.49% | 17,000 |
Sep 20, 2024 | 2,865 | 2,938 | 2,771 | 2,886 | +21 | +0.73% | 21,400 |
Sep 13, 2024 | 2,830 | 2,893 | 2,770 | 2,865 | +7 | +0.24% | 30,900 |
Sep 6, 2024 | 2,898 | 2,959 | 2,833 | 2,858 | -39 | -1.35% | 22,300 |
Aug 30, 2024 | 2,855 | 2,897 | 2,820 | 2,897 | +46 | +1.61% | 20,600 |
Aug 23, 2024 | 2,709 | 2,873 | 2,695 | 2,851 | +123 | +4.51% | 33,800 |
Aug 16, 2024 | 2,603 | 2,732 | 2,600 | 2,728 | +128 | +4.92% | 13,400 |
Aug 9, 2024 | 2,775 | 2,885 | 2,375 | 2,600 | -275 | -9.57% | 87,100 |