kabutan

NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

2892
TSE Standard
NIHON SHOKUHIN KAKO CO., LTD.
3,605
JPY
+5
(+0.14%)
Dec 5, 3:24 pm JST
23.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
3,605
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 31, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,580 3,620 3,555 3,605 0 0.00% 22,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,545 3,615 3,510 3,605 +60 +1.69% 18,900
Nov 21, 2025 3,520 3,580 3,490 3,545 +10 +0.28% 29,700
Nov 14, 2025 3,580 3,610 3,475 3,535 -35 -0.98% 41,400
Nov 7, 2025 3,580 3,695 3,530 3,570 +40 +1.13% 57,500
Oct 31, 2025 3,630 3,800 3,480 3,530 -60 -1.67% 135,500
Oct 24, 2025 3,525 3,630 3,490 3,590 +95 +2.72% 33,900
Oct 17, 2025 3,425 3,515 3,400 3,495 +20 +0.58% 21,500
Oct 10, 2025 3,445 3,555 3,420 3,475 +30 +0.87% 38,100
Oct 3, 2025 3,605 3,625 3,345 3,445 -200 -5.49% 48,900
Sep 26, 2025 3,665 3,705 3,630 3,645 -5 -0.14% 26,800
Sep 19, 2025 3,700 3,730 3,615 3,650 -40 -1.08% 33,600
Sep 12, 2025 3,730 3,775 3,605 3,690 -10 -0.27% 39,000
Sep 5, 2025 3,520 3,710 3,510 3,700 +185 +5.26% 27,800
Aug 29, 2025 3,605 3,605 3,510 3,515 -35 -0.99% 21,300
Aug 22, 2025 3,595 3,610 3,550 3,550 -45 -1.25% 19,900
Aug 15, 2025 3,585 3,650 3,565 3,595 0 0.00% 25,300
Aug 8, 2025 3,440 3,660 3,440 3,595 +95 +2.71% 58,600
Aug 1, 2025 3,515 3,585 3,360 3,500 -25 -0.71% 100,800
Jul 25, 2025 3,300 3,590 3,275 3,525 +225 +6.82% 57,300
Jul 18, 2025 3,245 3,320 3,245 3,300 +50 +1.54% 30,400