NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Jan 22, 2026

4,250 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Jan 22, 2026

4,250 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,165	4,170	3,955	4,015	-150	-3.60%	48,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,135	4,250	4,120	4,165	+40	+0.97%	25,300
Jan 16, 2026	4,110	4,160	4,020	4,125	+15	+0.36%	25,800
Jan 9, 2026	4,070	4,200	4,050	4,110	+70	+1.73%	26,900
Dec 30, 2025	4,110	4,125	4,030	4,040	-70	-1.70%	15,300
Dec 26, 2025	4,015	4,210	3,950	4,110	+125	+3.14%	69,700
Dec 19, 2025	3,615	4,015	3,600	3,985	+365	+10.08%	68,400
Dec 12, 2025	3,600	3,620	3,565	3,620	+15	+0.42%	23,700
Dec 5, 2025	3,580	3,620	3,555	3,605	0	0.00%	22,800
Nov 28, 2025	3,545	3,615	3,510	3,605	+60	+1.69%	18,900
Nov 21, 2025	3,520	3,580	3,490	3,545	+10	+0.28%	29,700
Nov 14, 2025	3,580	3,610	3,475	3,535	-35	-0.98%	41,400
Nov 7, 2025	3,580	3,695	3,530	3,570	+40	+1.13%	57,500
Oct 31, 2025	3,630	3,800	3,480	3,530	-60	-1.67%	135,500
Oct 24, 2025	3,525	3,630	3,490	3,590	+95	+2.72%	33,900
Oct 17, 2025	3,425	3,515	3,400	3,495	+20	+0.58%	21,500
Oct 10, 2025	3,445	3,555	3,420	3,475	+30	+0.87%	38,100
Oct 3, 2025	3,605	3,625	3,345	3,445	-200	-5.49%	48,900
Sep 26, 2025	3,665	3,705	3,630	3,645	-5	-0.14%	26,800
Sep 19, 2025	3,700	3,730	3,615	3,650	-40	-1.08%	33,600
Sep 12, 2025	3,730	3,775	3,605	3,690	-10	-0.27%	39,000