NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Jan 22, 2026

4,250 JPY

52 Week Low May 7, 2025

2,806 JPY

Yearly High Jan 22, 2026

4,250 JPY

Yearly Low Mar 23, 2026

3,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,900	3,965	3,855	3,900	+10	+0.26%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,890	+0.13%	3,886	16,300	0	134,700	ー
Apr 17, 2026	3,885	+1.97%	3,905	27,200	0	135,000	ー
Apr 10, 2026	3,810	-1.42%	3,836	59,700	0	136,400	ー
Apr 3, 2026	3,865	+2.11%	3,754	39,800	0	152,200	ー
Mar 27, 2026	3,785	+1.34%	3,704	40,400	0	152,300	ー
Mar 19, 2026	3,735	-1.19%	3,794	20,400	0	153,500	ー
Mar 13, 2026	3,780	-1.56%	3,781	25,800	0	155,700	ー
Mar 6, 2026	3,840	-3.52%	3,801	52,600	0	154,000	ー
Feb 27, 2026	3,980	+0.89%	3,951	48,000	0	153,500	ー
Feb 20, 2026	3,945	+2.60%	3,951	36,200	0	151,800	ー
Feb 13, 2026	3,845	+0.92%	3,858	28,600	0	154,100	ー
Feb 6, 2026	3,810	0.00%	3,798	79,600	0	158,700	ー
Jan 30, 2026	3,810	-8.52%	3,893	78,100	0	173,900	ー
Jan 23, 2026	4,165	+0.97%	4,190	25,300	0	175,700	ー
Jan 16, 2026	4,125	+0.36%	4,083	25,800	0	171,200	ー
Jan 9, 2026	4,110	+1.73%	4,102	26,900	0	151,500	ー
Dec 30, 2025	4,040	-1.70%	4,073	15,300	ー	ー	ー
Dec 26, 2025	4,110	+3.14%	4,112	69,700	0	176,800	ー
Dec 19, 2025	3,985	+10.08%	3,856	68,400	100	176,800	1,768.00
Dec 12, 2025	3,620	+0.42%	3,594	23,700	0	174,800	ー