NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Jan 22, 2026

4,250 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Jan 22, 2026

4,250 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,165	4,170	3,955	4,015	-150	-3.60%	48,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,165	+0.97%	4,190	25,300	0	175,700	ー
Jan 16, 2026	4,125	+0.36%	4,083	25,800	0	171,200	ー
Jan 9, 2026	4,110	+1.73%	4,102	26,900	0	151,500	ー
Dec 30, 2025	4,040	-1.70%	4,073	15,300	ー	ー	ー
Dec 26, 2025	4,110	+3.14%	4,112	69,700	0	176,800	ー
Dec 19, 2025	3,985	+10.08%	3,856	68,400	100	176,800	1,768.00
Dec 12, 2025	3,620	+0.42%	3,594	23,700	0	174,800	ー
Dec 5, 2025	3,605	0.00%	3,588	22,800	0	174,500	ー
Nov 28, 2025	3,605	+1.69%	3,571	18,900	0	174,200	ー
Nov 21, 2025	3,545	+0.28%	3,522	29,700	0	176,300	ー
Nov 14, 2025	3,535	-0.98%	3,538	41,400	0	180,300	ー
Nov 7, 2025	3,570	+1.13%	3,615	57,500	0	195,500	ー
Oct 31, 2025	3,530	-1.67%	3,583	135,500	0	215,400	ー
Oct 24, 2025	3,590	+2.72%	3,554	33,900	0	188,600	ー
Oct 17, 2025	3,495	+0.58%	3,458	21,500	0	193,100	ー
Oct 10, 2025	3,475	+0.87%	3,485	38,100	0	194,800	ー
Oct 3, 2025	3,445	-5.49%	3,461	48,900	0	195,000	ー
Sep 26, 2025	3,645	-0.14%	3,663	26,800	100	196,700	1,967.00
Sep 19, 2025	3,650	-1.08%	3,678	33,600	0	198,500	ー
Sep 12, 2025	3,690	-0.27%	3,681	39,000	100	200,700	2,007.00