NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Oct 31, 2025

3,800 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 31, 2025

3,800 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,580	3,620	3,555	3,605	0	0.00%	22,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,605	+1.69%	3,571	18,900	0	174,200	ー
Nov 21, 2025	3,545	+0.28%	3,522	29,700	0	176,300	ー
Nov 14, 2025	3,535	-0.98%	3,538	41,400	0	180,300	ー
Nov 7, 2025	3,570	+1.13%	3,615	57,500	0	195,500	ー
Oct 31, 2025	3,530	-1.67%	3,583	135,500	0	215,400	ー
Oct 24, 2025	3,590	+2.72%	3,554	33,900	0	188,600	ー
Oct 17, 2025	3,495	+0.58%	3,458	21,500	0	193,100	ー
Oct 10, 2025	3,475	+0.87%	3,485	38,100	0	194,800	ー
Oct 3, 2025	3,445	-5.49%	3,461	48,900	0	195,000	ー
Sep 26, 2025	3,645	-0.14%	3,663	26,800	100	196,700	1,967.00
Sep 19, 2025	3,650	-1.08%	3,678	33,600	0	198,500	ー
Sep 12, 2025	3,690	-0.27%	3,681	39,000	100	200,700	2,007.00
Sep 5, 2025	3,700	+5.26%	3,606	27,800	0	198,700	ー
Aug 29, 2025	3,515	-0.99%	3,546	21,300	0	195,600	ー
Aug 22, 2025	3,550	-1.25%	3,582	19,900	0	195,300	ー
Aug 15, 2025	3,595	0.00%	3,612	25,300	100	203,200	2,032.00
Aug 8, 2025	3,595	+2.71%	3,576	58,600	0	201,800	ー
Aug 1, 2025	3,500	-0.71%	3,462	100,800	0	197,100	ー
Jul 25, 2025	3,525	+6.82%	3,452	57,300	0	206,700	ー
Jul 18, 2025	3,300	+1.54%	3,286	30,400	0	197,200	ー