Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,413 | 2,484 | 2,411 | 2,462 | +74 | +3.10% | 12,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,388 | -1.40% | 2,334 | 84,500 | 100 | 204,100 | 2,041.00 |
Apr 4, 2025 | 2,422 | -9.46% | 2,536 | 21,700 | 100 | 206,800 | 2,068.00 |
Mar 28, 2025 | 2,675 | -0.82% | 2,701 | 20,300 | 100 | 204,700 | 2,047.00 |
Mar 21, 2025 | 2,697 | +0.15% | 2,697 | 15,700 | 100 | 203,100 | 2,031.00 |
Mar 14, 2025 | 2,693 | -0.44% | 2,685 | 8,700 | 100 | 205,900 | 2,059.00 |
Mar 7, 2025 | 2,705 | +2.85% | 2,658 | 62,200 | 100 | 212,100 | 2,121.00 |
Feb 28, 2025 | 2,630 | -0.08% | 2,634 | 7,000 | 100 | 211,000 | 2,110.00 |
Feb 21, 2025 | 2,632 | +1.04% | 2,638 | 22,800 | 100 | 210,900 | 2,109.00 |
Feb 14, 2025 | 2,605 | +2.20% | 2,611 | 27,300 | 100 | 216,700 | 2,167.00 |
Feb 7, 2025 | 2,549 | 0.00% | 2,556 | 16,800 | 100 | 220,300 | 2,203.00 |
Jan 31, 2025 | 2,549 | +0.87% | 2,589 | 62,900 | 0 | 221,800 | ー |
Jan 24, 2025 | 2,527 | +2.89% | 2,492 | 20,600 | 0 | 219,800 | ー |
Jan 17, 2025 | 2,456 | -0.49% | 2,457 | 14,400 | 0 | 221,500 | ー |
Jan 10, 2025 | 2,468 | -2.41% | 2,499 | 22,700 | 0 | 219,300 | ー |
Dec 30, 2024 | 2,529 | +1.40% | 2,513 | 8,000 | ー | ー | ー |
Dec 27, 2024 | 2,494 | -0.64% | 2,458 | 196,100 | 0 | 220,500 | ー |
Dec 20, 2024 | 2,510 | -4.20% | 2,552 | 91,500 | 0 | 218,400 | ー |
Dec 13, 2024 | 2,620 | -0.34% | 2,637 | 23,100 | 0 | 205,000 | ー |
Dec 6, 2024 | 2,629 | 0.00% | 2,622 | 37,100 | 0 | 206,300 | ー |
Nov 29, 2024 | 2,629 | -2.05% | 2,653 | 19,200 | 0 | 199,700 | ー |