About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

2892
TSE Standard
NIHON SHOKUHIN KAKO CO., LTD.
2,462
JPY
+29
(+1.19%)
Apr 15, 3:19 pm JST
17.22
USD
Apr 15, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
4,230 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Mar 27, 2025
2,720 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,413 2,484 2,411 2,462 +74 +3.10% 12,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,388 -1.40% 2,334 84,500 100 204,100 2,041.00
Apr 4, 2025 2,422 -9.46% 2,536 21,700 100 206,800 2,068.00
Mar 28, 2025 2,675 -0.82% 2,701 20,300 100 204,700 2,047.00
Mar 21, 2025 2,697 +0.15% 2,697 15,700 100 203,100 2,031.00
Mar 14, 2025 2,693 -0.44% 2,685 8,700 100 205,900 2,059.00
Mar 7, 2025 2,705 +2.85% 2,658 62,200 100 212,100 2,121.00
Feb 28, 2025 2,630 -0.08% 2,634 7,000 100 211,000 2,110.00
Feb 21, 2025 2,632 +1.04% 2,638 22,800 100 210,900 2,109.00
Feb 14, 2025 2,605 +2.20% 2,611 27,300 100 216,700 2,167.00
Feb 7, 2025 2,549 0.00% 2,556 16,800 100 220,300 2,203.00
Jan 31, 2025 2,549 +0.87% 2,589 62,900 0 221,800
Jan 24, 2025 2,527 +2.89% 2,492 20,600 0 219,800
Jan 17, 2025 2,456 -0.49% 2,457 14,400 0 221,500
Jan 10, 2025 2,468 -2.41% 2,499 22,700 0 219,300
Dec 30, 2024 2,529 +1.40% 2,513 8,000
Dec 27, 2024 2,494 -0.64% 2,458 196,100 0 220,500
Dec 20, 2024 2,510 -4.20% 2,552 91,500 0 218,400
Dec 13, 2024 2,620 -0.34% 2,637 23,100 0 205,000
Dec 6, 2024 2,629 0.00% 2,622 37,100 0 206,300
Nov 29, 2024 2,629 -2.05% 2,653 19,200 0 199,700
1 2 3 4 5
...
15