Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,510 | 2,515 | 2,492 | 2,495 | -15 | -0.60% | 33,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,510 | -4.20% | 2,552 | 91,500 | ー | ー | ー |
Dec 13, 2024 | 2,620 | -0.34% | 2,637 | 23,100 | 0 | 205,000 | ー |
Dec 6, 2024 | 2,629 | 0.00% | 2,622 | 37,100 | 0 | 206,300 | ー |
Nov 29, 2024 | 2,629 | -2.05% | 2,653 | 19,200 | 0 | 199,700 | ー |
Nov 22, 2024 | 2,684 | -0.85% | 2,688 | 13,700 | 0 | 196,000 | ー |
Nov 15, 2024 | 2,707 | -0.11% | 2,714 | 18,100 | 0 | 196,100 | ー |
Nov 8, 2024 | 2,710 | -1.17% | 2,744 | 18,500 | 0 | 194,900 | ー |
Nov 1, 2024 | 2,742 | +0.88% | 2,786 | 115,100 | 0 | 193,000 | ー |
Oct 25, 2024 | 2,718 | -3.62% | 2,766 | 27,400 | 0 | 192,800 | ー |
Oct 18, 2024 | 2,820 | -1.74% | 2,849 | 12,800 | 0 | 188,200 | ー |
Oct 11, 2024 | 2,870 | +0.14% | 2,864 | 14,400 | 0 | 187,500 | ー |
Oct 4, 2024 | 2,866 | -1.17% | 2,893 | 28,700 | 0 | 181,400 | ー |
Sep 27, 2024 | 2,900 | +0.49% | 2,894 | 17,000 | 0 | 167,900 | ー |
Sep 20, 2024 | 2,886 | +0.73% | 2,847 | 21,400 | 0 | 167,600 | ー |
Sep 13, 2024 | 2,865 | +0.24% | 2,835 | 30,900 | 0 | 178,300 | ー |
Sep 6, 2024 | 2,858 | -1.35% | 2,898 | 22,300 | 0 | 175,200 | ー |
Aug 30, 2024 | 2,897 | +1.61% | 2,855 | 20,600 | 0 | 176,900 | ー |
Aug 23, 2024 | 2,851 | +4.51% | 2,771 | 33,800 | 0 | 176,800 | ー |
Aug 16, 2024 | 2,728 | +4.92% | 2,657 | 13,400 | 0 | 176,000 | ー |
Aug 9, 2024 | 2,600 | -9.57% | 2,589 | 87,100 | 0 | 177,100 | ー |