Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,631 | 2,650 | 2,492 | 2,495 | -134 | -5.10% | 184,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,826 | 2,826 | 2,627 | 2,629 | -193 | -6.84% | 77,500 |
Oct, 2024 | 2,906 | 2,940 | 2,700 | 2,822 | -99 | -3.39% | 186,800 |
Sep, 2024 | 2,898 | 2,959 | 2,770 | 2,921 | +24 | +0.83% | 95,200 |
Aug, 2024 | 2,970 | 3,010 | 2,375 | 2,897 | -23 | -0.79% | 194,500 |
Jul, 2024 | 2,922 | 3,100 | 2,865 | 2,920 | -2 | -0.07% | 218,900 |
Jun, 2024 | 2,971 | 3,015 | 2,851 | 2,922 | -47 | -1.58% | 179,600 |
May, 2024 | 3,150 | 3,180 | 2,872 | 2,969 | -481 | -13.94% | 585,500 |
Apr, 2024 | 4,480 | 4,480 | 3,450 | 3,450 | -1,010 | -22.65% | 347,600 |
Mar, 2024 | 4,695 | 4,695 | 4,370 | 4,460 | -240 | -5.11% | 249,700 |
Feb, 2024 | 4,620 | 4,770 | 4,270 | 4,700 | +10 | +0.21% | 352,400 |
Jan, 2024 | 4,030 | 4,840 | 4,015 | 4,690 | +655 | +16.23% | 393,800 |
Dec, 2023 | 4,250 | 4,350 | 3,975 | 4,035 | -240 | -5.61% | 265,500 |
Nov, 2023 | 3,700 | 4,440 | 3,630 | 4,275 | +585 | +15.85% | 726,900 |
Oct, 2023 | 3,840 | 3,960 | 3,430 | 3,690 | -140 | -3.66% | 628,300 |
Sep, 2023 | 3,800 | 4,150 | 3,640 | 3,830 | +10 | +0.26% | 609,300 |
Aug, 2023 | 3,190 | 3,845 | 3,085 | 3,820 | +874 | +29.67% | 904,600 |
Jul, 2023 | 2,790 | 2,975 | 2,763 | 2,946 | +168 | +6.05% | 335,000 |
Jun, 2023 | 2,615 | 2,783 | 2,615 | 2,778 | +163 | +6.23% | 305,900 |
May, 2023 | 2,801 | 2,851 | 2,604 | 2,615 | -273 | -9.45% | 425,700 |
Apr, 2023 | 2,981 | 3,040 | 2,802 | 2,888 | -127 | -4.21% | 530,300 |