NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

52 Week High Jan 22, 2026

4,250 JPY

52 Week Low May 7, 2025

2,806 JPY

Yearly High Jan 22, 2026

4,250 JPY

Yearly Low Mar 23, 2026

3,580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,800	4,100	3,670	3,860	+130	+3.49%	166,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,960	3,960	3,580	3,730	-250	-6.28%	157,100
Feb, 2026	3,810	4,050	3,650	3,980	+170	+4.46%	192,400
Jan, 2026	4,070	4,250	3,665	3,810	-230	-5.69%	156,100
Dec, 2025	3,580	4,210	3,555	4,040	+435	+12.07%	199,900
Nov, 2025	3,580	3,695	3,475	3,605	+75	+2.12%	147,500
Oct, 2025	3,455	3,800	3,345	3,530	+75	+2.17%	255,000
Sep, 2025	3,520	3,775	3,455	3,455	-60	-1.71%	150,100
Aug, 2025	3,385	3,660	3,385	3,515	+125	+3.69%	142,000
Jul, 2025	3,275	3,590	3,230	3,390	+130	+3.99%	309,800
Jun, 2025	3,625	3,760	3,170	3,260	-330	-9.19%	367,900
May, 2025	2,853	3,650	2,806	3,590	+742	+26.05%	416,400
Apr, 2025	2,691	2,900	2,150	2,848	+191	+7.19%	240,800
Mar, 2025	2,654	2,720	2,633	2,657	+27	+1.03%	110,700
Feb, 2025	2,560	2,654	2,543	2,630	+81	+3.18%	73,900
Jan, 2025	2,529	2,670	2,445	2,549	+20	+0.79%	120,600
Dec, 2024	2,631	2,650	2,417	2,529	-100	-3.80%	355,800
Nov, 2024	2,826	2,826	2,627	2,629	-193	-6.84%	77,500
Oct, 2024	2,906	2,940	2,700	2,822	-99	-3.39%	186,800
Sep, 2024	2,898	2,959	2,770	2,921	+24	+0.83%	95,200
Aug, 2024	2,970	3,010	2,375	2,897	-23	-0.79%	194,500