kabutan

NIHON SHOKUHIN KAKO CO., LTD.(2892) Historical

2892
TSE Standard
NIHON SHOKUHIN KAKO CO., LTD.
3,605
JPY
+5
(+0.14%)
Dec 5, 3:24 pm JST
23.31
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
3,605
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,800 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 31, 2025
3,800 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,580 3,620 3,555 3,605 0 0.00% 22,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,580 3,695 3,475 3,605 +75 +2.12% 147,500
Oct, 2025 3,455 3,800 3,345 3,530 +75 +2.17% 255,000
Sep, 2025 3,520 3,775 3,455 3,455 -60 -1.71% 150,100
Aug, 2025 3,385 3,660 3,385 3,515 +125 +3.69% 142,000
Jul, 2025 3,275 3,590 3,230 3,390 +130 +3.99% 309,800
Jun, 2025 3,625 3,760 3,170 3,260 -330 -9.19% 367,900
May, 2025 2,853 3,650 2,806 3,590 +742 +26.05% 416,400
Apr, 2025 2,691 2,900 2,150 2,848 +191 +7.19% 240,800
Mar, 2025 2,654 2,720 2,633 2,657 +27 +1.03% 110,700
Feb, 2025 2,560 2,654 2,543 2,630 +81 +3.18% 73,900
Jan, 2025 2,529 2,670 2,445 2,549 +20 +0.79% 120,600
Dec, 2024 2,631 2,650 2,417 2,529 -100 -3.80% 355,800
Nov, 2024 2,826 2,826 2,627 2,629 -193 -6.84% 77,500
Oct, 2024 2,906 2,940 2,700 2,822 -99 -3.39% 186,800
Sep, 2024 2,898 2,959 2,770 2,921 +24 +0.83% 95,200
Aug, 2024 2,970 3,010 2,375 2,897 -23 -0.79% 194,500
Jul, 2024 2,922 3,100 2,865 2,920 -2 -0.07% 218,900
Jun, 2024 2,971 3,015 2,851 2,922 -47 -1.58% 179,600
May, 2024 3,150 3,180 2,872 2,969 -481 -13.94% 585,500
Apr, 2024 4,480 4,480 3,450 3,450 -1,010 -22.65% 347,600