About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
508
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
3.56
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 505 510 502 508 0 0.00% 365,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 635 655 621 626 +15 +2.45% 1,918,600
Jan 28, 2025 613 628 606 611 -11 -1.77% 1,261,000
Jan 27, 2025 618 644 607 622 +8 +1.30% 2,021,500
Jan 24, 2025 617 621 605 614 0 0.00% 848,700
Jan 23, 2025 646 647 614 614 -28 -4.36% 921,000
Jan 22, 2025 625 644 624 642 +12 +1.90% 593,000
Jan 21, 2025 625 639 623 630 0 0.00% 640,600
Jan 20, 2025 650 657 629 630 -31 -4.69% 1,122,300
Jan 17, 2025 666 674 653 661 -12 -1.78% 994,100
Jan 16, 2025 686 693 660 673 -3 -0.44% 1,309,200
Jan 15, 2025 691 695 640 676 -28 -3.98% 3,032,400
Jan 14, 2025 725 733 685 704 -16 -2.22% 4,213,300
Jan 10, 2025 646 728 642 720 +84 +13.21% 6,999,300
Jan 9, 2025 613 653 610 636 +31 +5.12% 2,965,300
Jan 8, 2025 600 611 598 605 +4 +0.67% 864,100
Jan 7, 2025 598 606 594 601 -3 -0.50% 864,200
Jan 6, 2025 630 630 603 604 -17 -2.74% 1,187,200
Dec 30, 2024 614 624 604 621 +8 +1.31% 1,222,700
Dec 27, 2024 600 619 595 613 +22 +3.72% 1,801,100
Dec 26, 2024 548 600 546 591 +52 +9.65% 2,495,200
1 2 3 4 5
...
11