Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 505 | 510 | 502 | 508 | 0 | 0.00% | 365,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 635 | 655 | 621 | 626 | +15 | +2.45% | 1,918,600 |
Jan 28, 2025 | 613 | 628 | 606 | 611 | -11 | -1.77% | 1,261,000 |
Jan 27, 2025 | 618 | 644 | 607 | 622 | +8 | +1.30% | 2,021,500 |
Jan 24, 2025 | 617 | 621 | 605 | 614 | 0 | 0.00% | 848,700 |
Jan 23, 2025 | 646 | 647 | 614 | 614 | -28 | -4.36% | 921,000 |
Jan 22, 2025 | 625 | 644 | 624 | 642 | +12 | +1.90% | 593,000 |
Jan 21, 2025 | 625 | 639 | 623 | 630 | 0 | 0.00% | 640,600 |
Jan 20, 2025 | 650 | 657 | 629 | 630 | -31 | -4.69% | 1,122,300 |
Jan 17, 2025 | 666 | 674 | 653 | 661 | -12 | -1.78% | 994,100 |
Jan 16, 2025 | 686 | 693 | 660 | 673 | -3 | -0.44% | 1,309,200 |
Jan 15, 2025 | 691 | 695 | 640 | 676 | -28 | -3.98% | 3,032,400 |
Jan 14, 2025 | 725 | 733 | 685 | 704 | -16 | -2.22% | 4,213,300 |
Jan 10, 2025 | 646 | 728 | 642 | 720 | +84 | +13.21% | 6,999,300 |
Jan 9, 2025 | 613 | 653 | 610 | 636 | +31 | +5.12% | 2,965,300 |
Jan 8, 2025 | 600 | 611 | 598 | 605 | +4 | +0.67% | 864,100 |
Jan 7, 2025 | 598 | 606 | 594 | 601 | -3 | -0.50% | 864,200 |
Jan 6, 2025 | 630 | 630 | 603 | 604 | -17 | -2.74% | 1,187,200 |
Dec 30, 2024 | 614 | 624 | 604 | 621 | +8 | +1.31% | 1,222,700 |
Dec 27, 2024 | 600 | 619 | 595 | 613 | +22 | +3.72% | 1,801,100 |
Dec 26, 2024 | 548 | 600 | 546 | 591 | +52 | +9.65% | 2,495,200 |