kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
488
JPY
-5
(-1.01%)
Apr 30, 9:41 am JST
3.04
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
488.3
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
618 JPY
52 Week Low Apr 24, 2026
484 JPY
Yearly High Feb 12, 2026
568 JPY
Yearly Low Apr 24, 2026
484 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 503 517 484 488 -8 -1.61% 9,374,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 542 550 490 496 -52 -9.49% 8,235,900
Feb, 2026 536 568 514 548 +16 +3.01% 10,295,800
Jan, 2026 511 539 507 532 +23 +4.52% 8,939,400
Dec, 2025 539 539 501 509 -22 -4.14% 8,865,700
Nov, 2025 555 577 485 531 -24 -4.32% 12,560,200
Oct, 2025 565 575 539 555 -9 -1.60% 8,019,600
Sep, 2025 570 582 554 564 -6 -1.05% 8,553,300
Aug, 2025 534 603 524 570 +36 +6.74% 13,007,000
Jul, 2025 536 553 510 534 -4 -0.74% 8,737,800
Jun, 2025 612 618 536 538 -70 -11.51% 14,485,100
May, 2025 506 610 498 608 +100 +19.69% 13,383,500
Apr, 2025 505 510 418 508 +11 +2.21% 13,428,100
Mar, 2025 523 533 497 497 -20 -3.87% 10,863,400
Feb, 2025 617 617 512 517 -101 -16.34% 16,032,900
Jan, 2025 630 733 594 618 -3 -0.48% 33,113,200
Dec, 2024 557 624 505 621 +57 +10.11% 16,603,100
Nov, 2024 549 582 522 564 +6 +1.08% 10,109,700
Oct, 2024 615 653 507 558 -51 -8.37% 20,643,100
Sep, 2024 497 629 488 609 +111 +22.29% 17,853,200
Aug, 2024 457 522 401 498 +34 +7.33% 13,941,400