Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 505 | 510 | 418 | 508 | +11 | +2.21% | 13,389,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 523 | 533 | 497 | 497 | -20 | -3.87% | 10,863,400 |
Feb, 2025 | 617 | 617 | 512 | 517 | -101 | -16.34% | 16,032,900 |
Jan, 2025 | 630 | 733 | 594 | 618 | -3 | -0.48% | 33,113,200 |
Dec, 2024 | 557 | 624 | 505 | 621 | +57 | +10.11% | 16,603,100 |
Nov, 2024 | 549 | 582 | 522 | 564 | +6 | +1.08% | 10,109,700 |
Oct, 2024 | 615 | 653 | 507 | 558 | -51 | -8.37% | 20,643,100 |
Sep, 2024 | 497 | 629 | 488 | 609 | +111 | +22.29% | 17,853,200 |
Aug, 2024 | 457 | 522 | 401 | 498 | +34 | +7.33% | 13,941,400 |
Jul, 2024 | 415 | 552 | 406 | 464 | +54 | +13.17% | 23,289,900 |
Jun, 2024 | 430 | 459 | 405 | 410 | ー | ー% | 23,749,000 |