kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
508
JPY
-4
(-0.78%)
Dec 5, 3:30 pm JST
3.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
504
Dec 5, 5:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 539 539 507 508 -23 -4.33% 2,177,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 555 577 485 531 -24 -4.32% 12,560,200
Oct, 2025 565 575 539 555 -9 -1.60% 8,019,600
Sep, 2025 570 582 554 564 -6 -1.05% 8,553,300
Aug, 2025 534 603 524 570 +36 +6.74% 13,007,000
Jul, 2025 536 553 510 534 -4 -0.74% 8,737,800
Jun, 2025 612 618 536 538 -70 -11.51% 14,485,100
May, 2025 506 610 498 608 +100 +19.69% 13,383,500
Apr, 2025 505 510 418 508 +11 +2.21% 13,428,100
Mar, 2025 523 533 497 497 -20 -3.87% 10,863,400
Feb, 2025 617 617 512 517 -101 -16.34% 16,032,900
Jan, 2025 630 733 594 618 -3 -0.48% 33,113,200
Dec, 2024 557 624 505 621 +57 +10.11% 16,603,100
Nov, 2024 549 582 522 564 +6 +1.08% 10,109,700
Oct, 2024 615 653 507 558 -51 -8.37% 20,643,100
Sep, 2024 497 629 488 609 +111 +22.29% 17,853,200
Aug, 2024 457 522 401 498 +34 +7.33% 13,941,400
Jul, 2024 415 552 406 464 +54 +13.17% 23,289,900
Jun, 2024 430 459 405 410 ー ー% 23,749,000