About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
538
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
539
Dec 23, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
653 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Oct 1, 2024
653 JPY
Yearly Low Aug 5, 2024
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 543 550 536 538 0 0.00% 835,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 532 541 529 538 +15 +2.87% 658,300
Dec 19, 2024 520 532 515 523 -7 -1.32% 745,400
Dec 18, 2024 513 532 508 530 +18 +3.52% 552,700
Dec 17, 2024 528 528 511 512 -9 -1.73% 675,600
Dec 16, 2024 530 539 517 521 +8 +1.56% 920,900
Dec 13, 2024 509 516 505 513 +4 +0.79% 402,100
Dec 12, 2024 521 524 509 509 -11 -2.12% 590,100
Dec 11, 2024 538 538 515 520 -15 -2.80% 850,900
Dec 10, 2024 559 562 535 535 -22 -3.95% 948,600
Dec 9, 2024 551 560 549 557 +12 +2.20% 320,400
Dec 6, 2024 551 554 545 545 -6 -1.09% 315,900
Dec 5, 2024 567 567 551 551 -10 -1.78% 368,200
Dec 4, 2024 557 568 554 561 -3 -0.53% 395,500
Dec 3, 2024 544 575 544 564 +16 +2.92% 764,100
Dec 2, 2024 557 560 538 548 -16 -2.84% 813,000
Nov 29, 2024 542 565 541 564 +23 +4.25% 612,000
Nov 28, 2024 540 549 537 541 -3 -0.55% 435,900
Nov 27, 2024 553 554 539 544 -11 -1.98% 323,700
Nov 26, 2024 553 555 542 555 -1 -0.18% 411,200
Nov 25, 2024 568 573 556 556 -7 -1.24% 408,700