kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
488
JPY
-5
(-1.01%)
Apr 30, 9:41 am JST
3.04
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
488.4
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
618 JPY
52 Week Low Apr 24, 2026
484 JPY
Yearly High Feb 12, 2026
568 JPY
Yearly Low Apr 24, 2026
484 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 494 494 488 488 -5 -1.01% 51,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 488 493 487 493 +6 +1.23% 245,400
Apr 27, 2026 486 490 485 487 0 0.00% 277,200
Apr 24, 2026 486 489 484 487 +1 +0.21% 412,500
Apr 23, 2026 495 495 486 486 -8 -1.62% 882,000
Apr 22, 2026 496 497 494 494 -3 -0.60% 261,200
Apr 21, 2026 502 503 495 497 -4 -0.80% 479,600
Apr 20, 2026 503 504 499 501 +1 +0.20% 331,700
Apr 17, 2026 498 501 497 500 +4 +0.81% 284,200
Apr 16, 2026 498 500 496 496 -1 -0.20% 399,000
Apr 15, 2026 496 498 492 497 0 0.00% 616,700
Apr 14, 2026 498 501 494 497 -2 -0.40% 673,100
Apr 13, 2026 502 504 497 499 -5 -0.99% 384,400
Apr 10, 2026 508 509 501 504 -4 -0.79% 561,000
Apr 9, 2026 512 515 507 508 -3 -0.59% 303,700
Apr 8, 2026 515 517 511 511 0 0.00% 273,400
Apr 7, 2026 510 515 506 511 +2 +0.39% 278,200
Apr 6, 2026 504 512 498 509 +6 +1.19% 670,500
Apr 3, 2026 500 508 500 503 +5 +1.00% 455,900
Apr 2, 2026 502 510 496 498 -2 -0.40% 566,800
Apr 1, 2026 503 505 492 500 +4 +0.81% 967,100