Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 543 | 550 | 536 | 538 | 0 | 0.00% | 835,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 532 | 541 | 529 | 538 | +15 | +2.87% | 658,300 |
Dec 19, 2024 | 520 | 532 | 515 | 523 | -7 | -1.32% | 745,400 |
Dec 18, 2024 | 513 | 532 | 508 | 530 | +18 | +3.52% | 552,700 |
Dec 17, 2024 | 528 | 528 | 511 | 512 | -9 | -1.73% | 675,600 |
Dec 16, 2024 | 530 | 539 | 517 | 521 | +8 | +1.56% | 920,900 |
Dec 13, 2024 | 509 | 516 | 505 | 513 | +4 | +0.79% | 402,100 |
Dec 12, 2024 | 521 | 524 | 509 | 509 | -11 | -2.12% | 590,100 |
Dec 11, 2024 | 538 | 538 | 515 | 520 | -15 | -2.80% | 850,900 |
Dec 10, 2024 | 559 | 562 | 535 | 535 | -22 | -3.95% | 948,600 |
Dec 9, 2024 | 551 | 560 | 549 | 557 | +12 | +2.20% | 320,400 |
Dec 6, 2024 | 551 | 554 | 545 | 545 | -6 | -1.09% | 315,900 |
Dec 5, 2024 | 567 | 567 | 551 | 551 | -10 | -1.78% | 368,200 |
Dec 4, 2024 | 557 | 568 | 554 | 561 | -3 | -0.53% | 395,500 |
Dec 3, 2024 | 544 | 575 | 544 | 564 | +16 | +2.92% | 764,100 |
Dec 2, 2024 | 557 | 560 | 538 | 548 | -16 | -2.84% | 813,000 |
Nov 29, 2024 | 542 | 565 | 541 | 564 | +23 | +4.25% | 612,000 |
Nov 28, 2024 | 540 | 549 | 537 | 541 | -3 | -0.55% | 435,900 |
Nov 27, 2024 | 553 | 554 | 539 | 544 | -11 | -1.98% | 323,700 |
Nov 26, 2024 | 553 | 555 | 542 | 555 | -1 | -0.18% | 411,200 |
Nov 25, 2024 | 568 | 573 | 556 | 556 | -7 | -1.24% | 408,700 |