Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 494 | 494 | 488 | 488 | -5 | -1.01% | 51,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 488 | 493 | 487 | 493 | +6 | +1.23% | 245,400 |
| Apr 27, 2026 | 486 | 490 | 485 | 487 | 0 | 0.00% | 277,200 |
| Apr 24, 2026 | 486 | 489 | 484 | 487 | +1 | +0.21% | 412,500 |
| Apr 23, 2026 | 495 | 495 | 486 | 486 | -8 | -1.62% | 882,000 |
| Apr 22, 2026 | 496 | 497 | 494 | 494 | -3 | -0.60% | 261,200 |
| Apr 21, 2026 | 502 | 503 | 495 | 497 | -4 | -0.80% | 479,600 |
| Apr 20, 2026 | 503 | 504 | 499 | 501 | +1 | +0.20% | 331,700 |
| Apr 17, 2026 | 498 | 501 | 497 | 500 | +4 | +0.81% | 284,200 |
| Apr 16, 2026 | 498 | 500 | 496 | 496 | -1 | -0.20% | 399,000 |
| Apr 15, 2026 | 496 | 498 | 492 | 497 | 0 | 0.00% | 616,700 |
| Apr 14, 2026 | 498 | 501 | 494 | 497 | -2 | -0.40% | 673,100 |
| Apr 13, 2026 | 502 | 504 | 497 | 499 | -5 | -0.99% | 384,400 |
| Apr 10, 2026 | 508 | 509 | 501 | 504 | -4 | -0.79% | 561,000 |
| Apr 9, 2026 | 512 | 515 | 507 | 508 | -3 | -0.59% | 303,700 |
| Apr 8, 2026 | 515 | 517 | 511 | 511 | 0 | 0.00% | 273,400 |
| Apr 7, 2026 | 510 | 515 | 506 | 511 | +2 | +0.39% | 278,200 |
| Apr 6, 2026 | 504 | 512 | 498 | 509 | +6 | +1.19% | 670,500 |
| Apr 3, 2026 | 500 | 508 | 500 | 503 | +5 | +1.00% | 455,900 |
| Apr 2, 2026 | 502 | 510 | 496 | 498 | -2 | -0.40% | 566,800 |
| Apr 1, 2026 | 503 | 505 | 492 | 500 | +4 | +0.81% | 967,100 |