kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
532
JPY
-1
(-0.19%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
535
Mar 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
618 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 530 534 528 532 -1 -0.19% 186,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 539 539 529 533 -7 -1.30% 252,700
Mar 11, 2026 544 545 539 540 -1 -0.18% 213,600
Mar 10, 2026 541 544 537 541 +7 +1.31% 256,600
Mar 9, 2026 530 537 527 534 -9 -1.66% 398,900
Mar 6, 2026 534 543 532 543 +7 +1.31% 391,500
Mar 5, 2026 532 539 530 536 +17 +3.28% 367,700
Mar 4, 2026 530 532 515 519 -14 -2.63% 934,000
Mar 3, 2026 544 544 533 533 -11 -2.02% 528,200
Mar 2, 2026 542 550 537 544 -4 -0.73% 404,300
Feb 27, 2026 538 548 535 548 +9 +1.67% 508,700
Feb 26, 2026 541 544 535 539 -1 -0.19% 484,000
Feb 25, 2026 547 550 539 540 -8 -1.46% 455,900
Feb 24, 2026 537 549 533 548 +16 +3.01% 697,200
Feb 20, 2026 531 535 527 532 +2 +0.38% 315,000
Feb 19, 2026 535 536 530 530 +1 +0.19% 364,800
Feb 18, 2026 525 534 520 529 +7 +1.34% 471,800
Feb 17, 2026 521 526 519 522 +1 +0.19% 571,900
Feb 16, 2026 520 525 514 521 -38 -6.80% 1,712,800
Feb 13, 2026 564 565 556 559 -5 -0.89% 630,600
Feb 12, 2026 560 568 558 564 +4 +0.71% 608,700