kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
526
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
625 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 526 529 521 526 0 0.00% 327,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 528 529 524 526 -5 -0.94% 277,100
Jan 27, 2026 534 534 526 531 -3 -0.56% 330,300
Jan 26, 2026 538 539 529 534 -1 -0.19% 567,300
Jan 23, 2026 530 538 527 535 +14 +2.69% 978,700
Jan 22, 2026 518 524 516 521 +7 +1.36% 614,400
Jan 21, 2026 520 520 513 514 -7 -1.34% 546,100
Jan 20, 2026 522 525 520 521 +1 +0.19% 512,600
Jan 19, 2026 520 522 516 520 0 0.00% 227,000
Jan 16, 2026 517 521 515 520 +5 +0.97% 487,900
Jan 15, 2026 512 516 512 515 +3 +0.59% 259,900
Jan 14, 2026 521 521 511 512 -8 -1.54% 824,400
Jan 13, 2026 524 524 518 520 -3 -0.57% 452,800
Jan 9, 2026 522 523 517 523 +2 +0.38% 319,100
Jan 8, 2026 510 525 510 521 +11 +2.16% 793,700
Jan 7, 2026 509 512 507 510 +3 +0.59% 445,500
Jan 6, 2026 508 510 507 507 0 0.00% 254,300
Jan 5, 2026 511 512 507 507 -2 -0.39% 363,400
Dec 30, 2025 513 515 508 509 -2 -0.39% 278,000
Dec 29, 2025 510 514 508 511 -4 -0.78% 421,300
Dec 26, 2025 518 520 515 515 -5 -0.96% 577,300