Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 486 | 490 | 483 | 486 | 0 | 0.00% | 195,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 478 | 492 | 477 | 486 | +10 | +2.10% | 835,400 |
Apr 11, 2025 | 467 | 481 | 464 | 476 | -7 | -1.45% | 694,500 |
Apr 10, 2025 | 488 | 490 | 475 | 483 | +25 | +5.46% | 961,400 |
Apr 9, 2025 | 467 | 468 | 449 | 458 | -17 | -3.58% | 773,500 |
Apr 8, 2025 | 465 | 477 | 465 | 475 | +37 | +8.45% | 808,000 |
Apr 7, 2025 | 418 | 452 | 418 | 438 | -36 | -7.59% | 1,296,700 |
Apr 4, 2025 | 463 | 479 | 457 | 474 | -9 | -1.86% | 1,604,900 |
Apr 3, 2025 | 482 | 491 | 478 | 483 | -17 | -3.40% | 1,376,200 |
Apr 2, 2025 | 501 | 507 | 494 | 500 | +4 | +0.81% | 622,400 |
Apr 1, 2025 | 505 | 506 | 496 | 496 | -1 | -0.20% | 533,900 |
Mar 31, 2025 | 511 | 512 | 497 | 497 | -20 | -3.87% | 1,387,300 |
Mar 28, 2025 | 518 | 519 | 512 | 517 | +3 | +0.58% | 303,000 |
Mar 27, 2025 | 526 | 526 | 512 | 514 | -9 | -1.72% | 449,000 |
Mar 26, 2025 | 520 | 527 | 516 | 523 | +3 | +0.58% | 326,500 |
Mar 25, 2025 | 513 | 520 | 509 | 520 | +10 | +1.96% | 646,700 |
Mar 24, 2025 | 514 | 520 | 510 | 510 | -2 | -0.39% | 514,100 |
Mar 21, 2025 | 513 | 516 | 510 | 512 | -3 | -0.58% | 458,300 |
Mar 19, 2025 | 512 | 517 | 509 | 515 | +3 | +0.59% | 313,200 |
Mar 18, 2025 | 521 | 521 | 511 | 512 | -11 | -2.10% | 551,600 |
Mar 17, 2025 | 517 | 523 | 514 | 523 | +9 | +1.75% | 313,100 |