Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 530 | 534 | 528 | 532 | -1 | -0.19% | 186,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 539 | 539 | 529 | 533 | -7 | -1.30% | 252,700 |
| Mar 11, 2026 | 544 | 545 | 539 | 540 | -1 | -0.18% | 213,600 |
| Mar 10, 2026 | 541 | 544 | 537 | 541 | +7 | +1.31% | 256,600 |
| Mar 9, 2026 | 530 | 537 | 527 | 534 | -9 | -1.66% | 398,900 |
| Mar 6, 2026 | 534 | 543 | 532 | 543 | +7 | +1.31% | 391,500 |
| Mar 5, 2026 | 532 | 539 | 530 | 536 | +17 | +3.28% | 367,700 |
| Mar 4, 2026 | 530 | 532 | 515 | 519 | -14 | -2.63% | 934,000 |
| Mar 3, 2026 | 544 | 544 | 533 | 533 | -11 | -2.02% | 528,200 |
| Mar 2, 2026 | 542 | 550 | 537 | 544 | -4 | -0.73% | 404,300 |
| Feb 27, 2026 | 538 | 548 | 535 | 548 | +9 | +1.67% | 508,700 |
| Feb 26, 2026 | 541 | 544 | 535 | 539 | -1 | -0.19% | 484,000 |
| Feb 25, 2026 | 547 | 550 | 539 | 540 | -8 | -1.46% | 455,900 |
| Feb 24, 2026 | 537 | 549 | 533 | 548 | +16 | +3.01% | 697,200 |
| Feb 20, 2026 | 531 | 535 | 527 | 532 | +2 | +0.38% | 315,000 |
| Feb 19, 2026 | 535 | 536 | 530 | 530 | +1 | +0.19% | 364,800 |
| Feb 18, 2026 | 525 | 534 | 520 | 529 | +7 | +1.34% | 471,800 |
| Feb 17, 2026 | 521 | 526 | 519 | 522 | +1 | +0.19% | 571,900 |
| Feb 16, 2026 | 520 | 525 | 514 | 521 | -38 | -6.80% | 1,712,800 |
| Feb 13, 2026 | 564 | 565 | 556 | 559 | -5 | -0.89% | 630,600 |
| Feb 12, 2026 | 560 | 568 | 558 | 564 | +4 | +0.71% | 608,700 |