Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 526 | 529 | 521 | 526 | 0 | 0.00% | 327,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 528 | 529 | 524 | 526 | -5 | -0.94% | 277,100 |
| Jan 27, 2026 | 534 | 534 | 526 | 531 | -3 | -0.56% | 330,300 |
| Jan 26, 2026 | 538 | 539 | 529 | 534 | -1 | -0.19% | 567,300 |
| Jan 23, 2026 | 530 | 538 | 527 | 535 | +14 | +2.69% | 978,700 |
| Jan 22, 2026 | 518 | 524 | 516 | 521 | +7 | +1.36% | 614,400 |
| Jan 21, 2026 | 520 | 520 | 513 | 514 | -7 | -1.34% | 546,100 |
| Jan 20, 2026 | 522 | 525 | 520 | 521 | +1 | +0.19% | 512,600 |
| Jan 19, 2026 | 520 | 522 | 516 | 520 | 0 | 0.00% | 227,000 |
| Jan 16, 2026 | 517 | 521 | 515 | 520 | +5 | +0.97% | 487,900 |
| Jan 15, 2026 | 512 | 516 | 512 | 515 | +3 | +0.59% | 259,900 |
| Jan 14, 2026 | 521 | 521 | 511 | 512 | -8 | -1.54% | 824,400 |
| Jan 13, 2026 | 524 | 524 | 518 | 520 | -3 | -0.57% | 452,800 |
| Jan 9, 2026 | 522 | 523 | 517 | 523 | +2 | +0.38% | 319,100 |
| Jan 8, 2026 | 510 | 525 | 510 | 521 | +11 | +2.16% | 793,700 |
| Jan 7, 2026 | 509 | 512 | 507 | 510 | +3 | +0.59% | 445,500 |
| Jan 6, 2026 | 508 | 510 | 507 | 507 | 0 | 0.00% | 254,300 |
| Jan 5, 2026 | 511 | 512 | 507 | 507 | -2 | -0.39% | 363,400 |
| Dec 30, 2025 | 513 | 515 | 508 | 509 | -2 | -0.39% | 278,000 |
| Dec 29, 2025 | 510 | 514 | 508 | 511 | -4 | -0.78% | 421,300 |
| Dec 26, 2025 | 518 | 520 | 515 | 515 | -5 | -0.96% | 577,300 |