Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 514 | 514 | 507 | 507 | -5 | -0.98% | 232,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 516 | 520 | 512 | 512 | -4 | -0.78% | 324,900 |
| Dec 3, 2025 | 521 | 523 | 513 | 516 | -6 | -1.15% | 409,000 |
| Dec 2, 2025 | 525 | 527 | 522 | 522 | -5 | -0.95% | 284,600 |
| Dec 1, 2025 | 539 | 539 | 526 | 527 | -4 | -0.75% | 504,800 |
| Nov 28, 2025 | 526 | 532 | 525 | 531 | +7 | +1.34% | 504,300 |
| Nov 27, 2025 | 529 | 532 | 524 | 524 | -5 | -0.95% | 482,000 |
| Nov 26, 2025 | 528 | 535 | 520 | 529 | +7 | +1.34% | 760,300 |
| Nov 25, 2025 | 514 | 522 | 508 | 522 | +26 | +5.24% | 919,800 |
| Nov 21, 2025 | 490 | 502 | 489 | 496 | +6 | +1.22% | 785,500 |
| Nov 20, 2025 | 492 | 496 | 489 | 490 | -1 | -0.20% | 659,800 |
| Nov 19, 2025 | 494 | 496 | 486 | 491 | -3 | -0.61% | 1,319,200 |
| Nov 18, 2025 | 496 | 498 | 493 | 494 | -3 | -0.60% | 879,500 |
| Nov 17, 2025 | 490 | 504 | 485 | 497 | -72 | -12.65% | 2,797,500 |
| Nov 14, 2025 | 570 | 573 | 564 | 569 | -1 | -0.18% | 543,800 |
| Nov 13, 2025 | 574 | 577 | 569 | 570 | -4 | -0.70% | 272,600 |
| Nov 12, 2025 | 566 | 575 | 565 | 574 | +9 | +1.59% | 378,300 |
| Nov 11, 2025 | 566 | 567 | 561 | 565 | +1 | +0.18% | 165,900 |
| Nov 10, 2025 | 569 | 569 | 563 | 564 | -1 | -0.18% | 210,700 |
| Nov 7, 2025 | 565 | 567 | 559 | 565 | 0 | 0.00% | 261,900 |
| Nov 6, 2025 | 564 | 570 | 563 | 565 | +1 | +0.18% | 466,600 |