kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
507
JPY
-5
(-0.98%)
Dec 5, 2:22 pm JST
3.28
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
508
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 514 514 507 507 -5 -0.98% 232,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 516 520 512 512 -4 -0.78% 324,900
Dec 3, 2025 521 523 513 516 -6 -1.15% 409,000
Dec 2, 2025 525 527 522 522 -5 -0.95% 284,600
Dec 1, 2025 539 539 526 527 -4 -0.75% 504,800
Nov 28, 2025 526 532 525 531 +7 +1.34% 504,300
Nov 27, 2025 529 532 524 524 -5 -0.95% 482,000
Nov 26, 2025 528 535 520 529 +7 +1.34% 760,300
Nov 25, 2025 514 522 508 522 +26 +5.24% 919,800
Nov 21, 2025 490 502 489 496 +6 +1.22% 785,500
Nov 20, 2025 492 496 489 490 -1 -0.20% 659,800
Nov 19, 2025 494 496 486 491 -3 -0.61% 1,319,200
Nov 18, 2025 496 498 493 494 -3 -0.60% 879,500
Nov 17, 2025 490 504 485 497 -72 -12.65% 2,797,500
Nov 14, 2025 570 573 564 569 -1 -0.18% 543,800
Nov 13, 2025 574 577 569 570 -4 -0.70% 272,600
Nov 12, 2025 566 575 565 574 +9 +1.59% 378,300
Nov 11, 2025 566 567 561 565 +1 +0.18% 165,900
Nov 10, 2025 569 569 563 564 -1 -0.18% 210,700
Nov 7, 2025 565 567 559 565 0 0.00% 261,900
Nov 6, 2025 564 570 563 565 +1 +0.18% 466,600