Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 478 | 492 | 477 | 485 | +9 | +1.89% | 1,855,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 476 | +0.42% | 460 | 4,534,100 | 0 | 2,887,700 | ー |
Apr 4, 2025 | 474 | -8.32% | 486 | 5,524,700 | 0 | 3,410,000 | ー |
Mar 28, 2025 | 517 | +0.98% | 515 | 2,239,300 | 0 | 3,384,000 | ー |
Mar 21, 2025 | 512 | -0.39% | 514 | 1,636,200 | 0 | 3,468,500 | ー |
Mar 14, 2025 | 514 | -0.58% | 512 | 2,781,500 | 0 | 3,409,000 | ー |
Mar 7, 2025 | 517 | 0.00% | 517 | 2,819,100 | 0 | 3,414,800 | ー |
Feb 28, 2025 | 517 | +0.19% | 531 | 3,268,000 | 0 | 3,403,200 | ー |
Feb 21, 2025 | 516 | -6.01% | 528 | 4,746,300 | 0 | 3,466,900 | ー |
Feb 14, 2025 | 549 | -5.51% | 568 | 4,557,900 | 0 | 3,325,600 | ー |
Feb 7, 2025 | 581 | -5.99% | 595 | 3,460,700 | 0 | 2,832,400 | ー |
Jan 31, 2025 | 618 | +0.65% | 625 | 6,558,500 | 0 | 2,390,600 | ー |
Jan 24, 2025 | 614 | -7.11% | 629 | 4,125,600 | 0 | 2,049,000 | ー |
Jan 17, 2025 | 661 | -8.19% | 684 | 9,549,000 | 0 | 2,028,000 | ー |
Jan 10, 2025 | 720 | +15.94% | 663 | 12,880,100 | 31,900 | 2,617,900 | 82.07 |
Dec 30, 2024 | 621 | +1.31% | 615 | 1,222,700 | ー | ー | ー |
Dec 27, 2024 | 613 | +13.94% | 576 | 6,058,700 | 100 | 2,245,400 | 22,454.00 |
Dec 20, 2024 | 538 | +4.87% | 525 | 3,552,900 | 0 | 2,373,800 | ー |
Dec 13, 2024 | 513 | -5.87% | 528 | 3,112,100 | 0 | 2,435,900 | ー |
Dec 6, 2024 | 545 | -3.37% | 553 | 2,656,700 | 0 | 2,268,100 | ー |
Nov 29, 2024 | 564 | +0.18% | 551 | 2,191,500 | 300 | 1,969,800 | 6,566.00 |