TAUNS Laboratories,Inc.(197A) Historical

52 Week High Jun 2, 2025

618 JPY

52 Week Low Apr 24, 2026

484 JPY

Yearly High Feb 12, 2026

568 JPY

Yearly Low Apr 24, 2026

484 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	486	493	485	493	+6	+1.23%	768,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	487	-2.60%	492	2,367,000	313,800	1,972,000	6.28
Apr 17, 2026	500	-0.79%	497	2,357,400	311,700	1,943,200	6.23
Apr 10, 2026	504	+0.20%	507	2,086,800	340,300	2,132,600	6.27
Apr 3, 2026	503	-4.91%	501	3,628,000	234,400	1,838,600	7.84
Mar 27, 2026	529	+0.57%	519	1,813,700	109,800	1,797,200	16.37
Mar 19, 2026	526	-1.13%	530	849,700	122,400	1,795,200	14.67
Mar 13, 2026	532	-2.03%	535	1,308,600	122,200	1,761,300	14.41
Mar 6, 2026	543	-0.91%	532	2,625,700	129,900	1,862,000	14.33
Feb 27, 2026	548	+3.01%	542	2,145,800	112,700	2,122,700	18.83
Feb 20, 2026	532	-4.83%	523	3,436,300	107,300	2,238,200	20.86
Feb 13, 2026	559	+1.64%	560	2,391,200	133,300	2,356,600	17.68
Feb 6, 2026	550	+3.38%	541	2,322,500	125,600	2,438,300	19.41
Jan 30, 2026	532	-0.56%	529	1,859,600	120,900	2,435,500	20.14
Jan 23, 2026	535	+2.88%	524	2,878,800	120,300	2,519,500	20.94
Jan 16, 2026	520	-0.57%	516	2,025,000	106,800	2,799,000	26.21
Jan 9, 2026	523	+2.75%	514	2,176,000	115,200	2,923,300	25.38
Dec 30, 2025	509	-1.17%	510	699,300	ー	ー	ー
Dec 26, 2025	515	-2.28%	521	2,455,200	186,000	2,871,600	15.44
Dec 19, 2025	527	+4.56%	514	2,007,400	108,900	2,875,700	26.41
Dec 12, 2025	504	-0.79%	505	1,853,200	84,000	2,996,600	35.67