TAUNS Laboratories,Inc.(197A) Historical

52 Week High Jun 2, 2025

618 JPY

52 Week Low Apr 7, 2025

418 JPY

Yearly High Jan 14, 2025

733 JPY

Yearly Low Apr 7, 2025

418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	530	534	528	532	-1	-0.19%	186,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	532	-2.03%	535	1,308,600	ー	ー	ー
Mar 6, 2026	543	-0.91%	532	2,625,700	129,900	1,862,000	14.33
Feb 27, 2026	548	+3.01%	542	2,145,800	112,700	2,122,700	18.83
Feb 20, 2026	532	-4.83%	523	3,436,300	107,300	2,238,200	20.86
Feb 13, 2026	559	+1.64%	560	2,391,200	133,300	2,356,600	17.68
Feb 6, 2026	550	+3.38%	541	2,322,500	125,600	2,438,300	19.41
Jan 30, 2026	532	-0.56%	529	1,859,600	120,900	2,435,500	20.14
Jan 23, 2026	535	+2.88%	524	2,878,800	120,300	2,519,500	20.94
Jan 16, 2026	520	-0.57%	516	2,025,000	106,800	2,799,000	26.21
Jan 9, 2026	523	+2.75%	514	2,176,000	115,200	2,923,300	25.38
Dec 30, 2025	509	-1.17%	510	699,300	ー	ー	ー
Dec 26, 2025	515	-2.28%	521	2,455,200	186,000	2,871,600	15.44
Dec 19, 2025	527	+4.56%	514	2,007,400	108,900	2,875,700	26.41
Dec 12, 2025	504	-0.79%	505	1,853,200	84,000	2,996,600	35.67
Dec 5, 2025	508	-4.33%	520	1,850,600	70,400	2,841,400	40.36
Nov 28, 2025	531	+7.06%	523	2,666,400	19,000	2,675,000	140.79
Nov 21, 2025	496	-12.83%	493	6,441,500	34,900	2,668,900	76.47
Nov 14, 2025	569	+0.71%	568	1,571,300	55,400	2,641,500	47.68
Nov 7, 2025	565	+1.80%	563	1,881,000	39,700	2,536,700	63.90
Oct 31, 2025	555	-0.36%	554	1,590,200	33,000	2,552,400	77.35