TAUNS Laboratories,Inc.(197A) Historical

52 Week High Jan 14, 2025

733 JPY

52 Week Low Apr 7, 2025

418 JPY

Yearly High Jan 14, 2025

733 JPY

Yearly Low Apr 7, 2025

418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	504	510	501	504	-4	-0.79%	2,250,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	508	-4.33%	520	1,850,600	70,400	2,841,400	40.36
Nov 28, 2025	531	+7.06%	523	2,666,400	19,000	2,675,000	140.79
Nov 21, 2025	496	-12.83%	493	6,441,500	34,900	2,668,900	76.47
Nov 14, 2025	569	+0.71%	568	1,571,300	55,400	2,641,500	47.68
Nov 7, 2025	565	+1.80%	563	1,881,000	39,700	2,536,700	63.90
Oct 31, 2025	555	-0.36%	554	1,590,200	33,000	2,552,400	77.35
Oct 24, 2025	557	+0.36%	557	1,277,500	27,200	2,647,900	97.35
Oct 17, 2025	555	+0.73%	547	1,378,000	21,800	2,637,500	120.99
Oct 10, 2025	551	-2.48%	563	2,172,400	14,400	2,714,700	188.52
Oct 3, 2025	565	+0.89%	558	2,240,600	8,400	2,632,000	313.33
Sep 26, 2025	560	-1.75%	564	1,313,600	9,500	2,773,800	291.98
Sep 19, 2025	570	+2.15%	569	1,988,300	7,200	2,738,800	380.39
Sep 12, 2025	558	-2.45%	563	2,931,000	9,400	2,870,300	305.35
Sep 5, 2025	572	+0.35%	572	1,681,300	18,400	2,606,000	141.63
Aug 29, 2025	570	-2.23%	580	2,410,000	17,000	2,634,300	154.96
Aug 22, 2025	583	+2.82%	585	5,145,700	18,100	2,415,600	133.46
Aug 15, 2025	567	+5.59%	551	4,012,000	19,400	2,505,800	129.16
Aug 8, 2025	537	+1.13%	532	1,220,400	20,100	2,540,800	126.41
Aug 1, 2025	531	+1.14%	529	1,281,700	3,600	2,614,400	726.22
Jul 25, 2025	525	+0.38%	521	1,304,800	3,200	2,608,600	815.19