kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
510
JPY
-2
(-0.39%)
Dec 5, 1:32 pm JST
3.29
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
510.7
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 539 539 510 510 -21 -3.95% 1,712,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 531 +7.06% 523 2,666,400 19,000 2,675,000 140.79
Nov 21, 2025 496 -12.83% 493 6,441,500 34,900 2,668,900 76.47
Nov 14, 2025 569 +0.71% 568 1,571,300 55,400 2,641,500 47.68
Nov 7, 2025 565 +1.80% 563 1,881,000 39,700 2,536,700 63.90
Oct 31, 2025 555 -0.36% 554 1,590,200 33,000 2,552,400 77.35
Oct 24, 2025 557 +0.36% 557 1,277,500 27,200 2,647,900 97.35
Oct 17, 2025 555 +0.73% 547 1,378,000 21,800 2,637,500 120.99
Oct 10, 2025 551 -2.48% 563 2,172,400 14,400 2,714,700 188.52
Oct 3, 2025 565 +0.89% 558 2,240,600 8,400 2,632,000 313.33
Sep 26, 2025 560 -1.75% 564 1,313,600 9,500 2,773,800 291.98
Sep 19, 2025 570 +2.15% 569 1,988,300 7,200 2,738,800 380.39
Sep 12, 2025 558 -2.45% 563 2,931,000 9,400 2,870,300 305.35
Sep 5, 2025 572 +0.35% 572 1,681,300 18,400 2,606,000 141.63
Aug 29, 2025 570 -2.23% 580 2,410,000 17,000 2,634,300 154.96
Aug 22, 2025 583 +2.82% 585 5,145,700 18,100 2,415,600 133.46
Aug 15, 2025 567 +5.59% 551 4,012,000 19,400 2,505,800 129.16
Aug 8, 2025 537 +1.13% 532 1,220,400 20,100 2,540,800 126.41
Aug 1, 2025 531 +1.14% 529 1,281,700 3,600 2,614,400 726.22
Jul 25, 2025 525 +0.38% 521 1,304,800 3,200 2,608,600 815.19
Jul 18, 2025 523 -4.04% 519 2,931,600 2,900 2,754,900 949.97