Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 543 | 550 | 536 | 538 | 0 | 0.00% | 835,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 538 | +4.87% | 525 | 3,552,900 | ー | ー | ー |
Dec 13, 2024 | 513 | -5.87% | 528 | 3,112,100 | 0 | 2,435,900 | ー |
Dec 6, 2024 | 545 | -3.37% | 553 | 2,656,700 | 0 | 2,268,100 | ー |
Nov 29, 2024 | 564 | +0.18% | 551 | 2,191,500 | 300 | 1,969,800 | 6,566.00 |
Nov 22, 2024 | 563 | -1.05% | 559 | 2,011,300 | 0 | 2,064,600 | ー |
Nov 15, 2024 | 569 | +6.95% | 552 | 3,697,400 | 0 | 2,105,500 | ー |
Nov 8, 2024 | 532 | -1.30% | 530 | 1,761,400 | 0 | 2,129,900 | ー |
Nov 1, 2024 | 539 | +2.08% | 547 | 2,296,600 | 0 | 2,171,000 | ー |
Oct 25, 2024 | 528 | +0.76% | 529 | 3,534,500 | 0 | 2,227,400 | ー |
Oct 18, 2024 | 524 | -5.42% | 541 | 2,571,600 | 0 | 2,156,200 | ー |
Oct 11, 2024 | 554 | -12.34% | 565 | 8,113,000 | 300 | 2,376,700 | 7,922.33 |
Oct 4, 2024 | 632 | +0.80% | 624 | 5,476,400 | 0 | 1,590,700 | ー |
Sep 27, 2024 | 627 | +9.81% | 593 | 4,991,000 | 7,600 | 1,504,800 | 198.00 |
Sep 20, 2024 | 571 | +5.55% | 561 | 3,336,600 | 0 | 1,463,800 | ー |
Sep 13, 2024 | 541 | -3.39% | 530 | 3,369,800 | 0 | 1,411,700 | ー |
Sep 6, 2024 | 560 | +12.45% | 529 | 5,254,900 | 0 | 1,374,400 | ー |
Aug 30, 2024 | 498 | +1.43% | 507 | 3,015,500 | 0 | 1,625,200 | ー |
Aug 23, 2024 | 491 | +5.82% | 483 | 2,835,700 | 0 | 1,851,800 | ー |
Aug 16, 2024 | 464 | +5.69% | 462 | 4,128,400 | 0 | 1,721,700 | ー |
Aug 9, 2024 | 439 | +3.54% | 424 | 2,653,700 | 0 | 1,617,600 | ー |