About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
485
JPY
-1
(-0.21%)
Apr 15, 3:30 pm JST
3.39
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
485
Apr 15, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 478 492 477 485 +9 +1.89% 1,855,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 476 +0.42% 460 4,534,100 0 2,887,700
Apr 4, 2025 474 -8.32% 486 5,524,700 0 3,410,000
Mar 28, 2025 517 +0.98% 515 2,239,300 0 3,384,000
Mar 21, 2025 512 -0.39% 514 1,636,200 0 3,468,500
Mar 14, 2025 514 -0.58% 512 2,781,500 0 3,409,000
Mar 7, 2025 517 0.00% 517 2,819,100 0 3,414,800
Feb 28, 2025 517 +0.19% 531 3,268,000 0 3,403,200
Feb 21, 2025 516 -6.01% 528 4,746,300 0 3,466,900
Feb 14, 2025 549 -5.51% 568 4,557,900 0 3,325,600
Feb 7, 2025 581 -5.99% 595 3,460,700 0 2,832,400
Jan 31, 2025 618 +0.65% 625 6,558,500 0 2,390,600
Jan 24, 2025 614 -7.11% 629 4,125,600 0 2,049,000
Jan 17, 2025 661 -8.19% 684 9,549,000 0 2,028,000
Jan 10, 2025 720 +15.94% 663 12,880,100 31,900 2,617,900 82.07
Dec 30, 2024 621 +1.31% 615 1,222,700
Dec 27, 2024 613 +13.94% 576 6,058,700 100 2,245,400 22,454.00
Dec 20, 2024 538 +4.87% 525 3,552,900 0 2,373,800
Dec 13, 2024 513 -5.87% 528 3,112,100 0 2,435,900
Dec 6, 2024 545 -3.37% 553 2,656,700 0 2,268,100
Nov 29, 2024 564 +0.18% 551 2,191,500 300 1,969,800 6,566.00
1 2 3