About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
508
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
3.56
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
512
Apr 30, 6:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 505 510 502 508 0 0.00% 365,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 508 510 503 508 +3 +0.59% 326,400
Apr 25, 2025 504 507 500 505 +5 +1.00% 360,000
Apr 24, 2025 504 504 498 500 -2 -0.40% 328,000
Apr 23, 2025 500 504 498 502 +5 +1.01% 285,800
Apr 22, 2025 496 498 493 497 +1 +0.20% 241,400
Apr 21, 2025 500 504 496 496 -2 -0.40% 443,200
Apr 18, 2025 486 500 484 498 +14 +2.89% 394,200
Apr 17, 2025 482 484 478 484 +3 +0.62% 302,900
Apr 16, 2025 485 490 479 481 -4 -0.82% 364,300
Apr 15, 2025 486 490 479 485 -1 -0.21% 510,000
Apr 14, 2025 478 492 477 486 +10 +2.10% 835,400
Apr 11, 2025 467 481 464 476 -7 -1.45% 694,500
Apr 10, 2025 488 490 475 483 +25 +5.46% 961,400
Apr 9, 2025 467 468 449 458 -17 -3.58% 773,500
Apr 8, 2025 465 477 465 475 +37 +8.45% 808,000
Apr 7, 2025 418 452 418 438 -36 -7.59% 1,296,700
Apr 4, 2025 463 479 457 474 -9 -1.86% 1,604,900
Apr 3, 2025 482 491 478 483 -17 -3.40% 1,376,200
Apr 2, 2025 501 507 494 500 +4 +0.81% 622,400
Apr 1, 2025 505 506 496 496 -1 -0.20% 533,900