Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 505 | 510 | 502 | 508 | 0 | 0.00% | 365,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 508 | 510 | 503 | 508 | +3 | +0.59% | 326,400 |
Apr 25, 2025 | 504 | 507 | 500 | 505 | +5 | +1.00% | 360,000 |
Apr 24, 2025 | 504 | 504 | 498 | 500 | -2 | -0.40% | 328,000 |
Apr 23, 2025 | 500 | 504 | 498 | 502 | +5 | +1.01% | 285,800 |
Apr 22, 2025 | 496 | 498 | 493 | 497 | +1 | +0.20% | 241,400 |
Apr 21, 2025 | 500 | 504 | 496 | 496 | -2 | -0.40% | 443,200 |
Apr 18, 2025 | 486 | 500 | 484 | 498 | +14 | +2.89% | 394,200 |
Apr 17, 2025 | 482 | 484 | 478 | 484 | +3 | +0.62% | 302,900 |
Apr 16, 2025 | 485 | 490 | 479 | 481 | -4 | -0.82% | 364,300 |
Apr 15, 2025 | 486 | 490 | 479 | 485 | -1 | -0.21% | 510,000 |
Apr 14, 2025 | 478 | 492 | 477 | 486 | +10 | +2.10% | 835,400 |
Apr 11, 2025 | 467 | 481 | 464 | 476 | -7 | -1.45% | 694,500 |
Apr 10, 2025 | 488 | 490 | 475 | 483 | +25 | +5.46% | 961,400 |
Apr 9, 2025 | 467 | 468 | 449 | 458 | -17 | -3.58% | 773,500 |
Apr 8, 2025 | 465 | 477 | 465 | 475 | +37 | +8.45% | 808,000 |
Apr 7, 2025 | 418 | 452 | 418 | 438 | -36 | -7.59% | 1,296,700 |
Apr 4, 2025 | 463 | 479 | 457 | 474 | -9 | -1.86% | 1,604,900 |
Apr 3, 2025 | 482 | 491 | 478 | 483 | -17 | -3.40% | 1,376,200 |
Apr 2, 2025 | 501 | 507 | 494 | 500 | +4 | +0.81% | 622,400 |
Apr 1, 2025 | 505 | 506 | 496 | 496 | -1 | -0.20% | 533,900 |