Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 505 | 510 | 502 | 508 | 0 | 0.00% | 365,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 511 | 512 | 497 | 497 | -20 | -3.87% | 1,387,300 |
Mar 28, 2025 | 518 | 519 | 512 | 517 | +3 | +0.58% | 303,000 |
Mar 27, 2025 | 526 | 526 | 512 | 514 | -9 | -1.72% | 449,000 |
Mar 26, 2025 | 520 | 527 | 516 | 523 | +3 | +0.58% | 326,500 |
Mar 25, 2025 | 513 | 520 | 509 | 520 | +10 | +1.96% | 646,700 |
Mar 24, 2025 | 514 | 520 | 510 | 510 | -2 | -0.39% | 514,100 |
Mar 21, 2025 | 513 | 516 | 510 | 512 | -3 | -0.58% | 458,300 |
Mar 19, 2025 | 512 | 517 | 509 | 515 | +3 | +0.59% | 313,200 |
Mar 18, 2025 | 521 | 521 | 511 | 512 | -11 | -2.10% | 551,600 |
Mar 17, 2025 | 517 | 523 | 514 | 523 | +9 | +1.75% | 313,100 |
Mar 14, 2025 | 518 | 518 | 510 | 514 | -3 | -0.58% | 352,700 |
Mar 13, 2025 | 519 | 520 | 511 | 517 | +1 | +0.19% | 436,800 |
Mar 12, 2025 | 511 | 521 | 510 | 516 | +5 | +0.98% | 564,900 |
Mar 11, 2025 | 508 | 513 | 502 | 511 | -2 | -0.39% | 706,100 |
Mar 10, 2025 | 518 | 518 | 505 | 513 | -4 | -0.77% | 721,000 |
Mar 7, 2025 | 512 | 519 | 510 | 517 | -2 | -0.39% | 371,100 |
Mar 6, 2025 | 523 | 527 | 513 | 519 | -2 | -0.38% | 490,600 |
Mar 5, 2025 | 510 | 524 | 509 | 521 | +9 | +1.76% | 564,200 |
Mar 4, 2025 | 527 | 529 | 507 | 512 | -20 | -3.76% | 1,007,400 |
Mar 3, 2025 | 523 | 533 | 519 | 532 | +15 | +2.90% | 385,800 |