About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
508
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
3.56
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 505 510 502 508 0 0.00% 365,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 511 512 497 497 -20 -3.87% 1,387,300
Mar 28, 2025 518 519 512 517 +3 +0.58% 303,000
Mar 27, 2025 526 526 512 514 -9 -1.72% 449,000
Mar 26, 2025 520 527 516 523 +3 +0.58% 326,500
Mar 25, 2025 513 520 509 520 +10 +1.96% 646,700
Mar 24, 2025 514 520 510 510 -2 -0.39% 514,100
Mar 21, 2025 513 516 510 512 -3 -0.58% 458,300
Mar 19, 2025 512 517 509 515 +3 +0.59% 313,200
Mar 18, 2025 521 521 511 512 -11 -2.10% 551,600
Mar 17, 2025 517 523 514 523 +9 +1.75% 313,100
Mar 14, 2025 518 518 510 514 -3 -0.58% 352,700
Mar 13, 2025 519 520 511 517 +1 +0.19% 436,800
Mar 12, 2025 511 521 510 516 +5 +0.98% 564,900
Mar 11, 2025 508 513 502 511 -2 -0.39% 706,100
Mar 10, 2025 518 518 505 513 -4 -0.77% 721,000
Mar 7, 2025 512 519 510 517 -2 -0.39% 371,100
Mar 6, 2025 523 527 513 519 -2 -0.38% 490,600
Mar 5, 2025 510 524 509 521 +9 +1.76% 564,200
Mar 4, 2025 527 529 507 512 -20 -3.76% 1,007,400
Mar 3, 2025 523 533 519 532 +15 +2.90% 385,800