kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
555
JPY
+4
(+0.73%)
Oct 31, 3:30 pm JST
3.60
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
554
Oct 31, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 550 555 550 555 +4 +0.73% 205,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 598 606 594 601 -3 -0.50% 864,200
Jan 6, 2025 630 630 603 604 -17 -2.74% 1,187,200
Dec 30, 2024 614 624 604 621 +8 +1.31% 1,222,700
Dec 27, 2024 600 619 595 613 +22 +3.72% 1,801,100
Dec 26, 2024 548 600 546 591 +52 +9.65% 2,495,200
Dec 25, 2024 539 543 530 539 +1 +0.19% 506,500
Dec 24, 2024 538 542 530 538 0 0.00% 420,700
Dec 23, 2024 543 550 536 538 0 0.00% 835,200
Dec 20, 2024 532 541 529 538 +15 +2.87% 658,300
Dec 19, 2024 520 532 515 523 -7 -1.32% 745,400
Dec 18, 2024 513 532 508 530 +18 +3.52% 552,700
Dec 17, 2024 528 528 511 512 -9 -1.73% 675,600
Dec 16, 2024 530 539 517 521 +8 +1.56% 920,900
Dec 13, 2024 509 516 505 513 +4 +0.79% 402,100
Dec 12, 2024 521 524 509 509 -11 -2.12% 590,100
Dec 11, 2024 538 538 515 520 -15 -2.80% 850,900
Dec 10, 2024 559 562 535 535 -22 -3.95% 948,600
Dec 9, 2024 551 560 549 557 +12 +2.20% 320,400
Dec 6, 2024 551 554 545 545 -6 -1.09% 315,900
Dec 5, 2024 567 567 551 551 -10 -1.78% 368,200