kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
508
JPY
-4
(-0.78%)
Dec 5, 3:30 pm JST
3.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 539 539 507 508 -23 -4.33% 1,850,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 514 535 508 531 +35 +7.06% 2,666,400
Nov 21, 2025 490 504 485 496 -73 -12.83% 6,441,500
Nov 14, 2025 569 577 561 569 +4 +0.71% 1,571,300
Nov 7, 2025 555 570 555 565 +10 +1.80% 1,881,000
Oct 31, 2025 560 562 547 555 -2 -0.36% 1,590,200
Oct 24, 2025 555 564 552 557 +2 +0.36% 1,277,500
Oct 17, 2025 545 558 539 555 +4 +0.73% 1,378,000
Oct 10, 2025 569 575 550 551 -14 -2.48% 2,172,400
Oct 3, 2025 563 567 549 565 +5 +0.89% 2,240,600
Sep 26, 2025 570 572 559 560 -10 -1.75% 1,313,600
Sep 19, 2025 560 576 560 570 +12 +2.15% 1,988,300
Sep 12, 2025 577 581 554 558 -14 -2.45% 2,931,000
Sep 5, 2025 570 582 567 572 +2 +0.35% 1,681,300
Aug 29, 2025 593 594 570 570 -13 -2.23% 2,410,000
Aug 22, 2025 577 603 570 583 +16 +2.82% 5,145,700
Aug 15, 2025 552 574 535 567 +30 +5.59% 4,012,000
Aug 8, 2025 525 538 524 537 +6 +1.13% 1,220,400
Aug 1, 2025 529 536 521 531 +6 +1.14% 1,281,700
Jul 25, 2025 523 525 515 525 +2 +0.38% 1,304,800
Jul 18, 2025 545 550 510 523 -22 -4.04% 2,931,600