Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 530 | 534 | 528 | 532 | -1 | -0.19% | 186,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 530 | 545 | 527 | 532 | -11 | -2.03% | 1,308,600 |
| Mar 6, 2026 | 542 | 550 | 515 | 543 | -5 | -0.91% | 2,625,700 |
| Feb 27, 2026 | 537 | 550 | 533 | 548 | +16 | +3.01% | 2,145,800 |
| Feb 20, 2026 | 520 | 536 | 514 | 532 | -27 | -4.83% | 3,436,300 |
| Feb 13, 2026 | 562 | 568 | 553 | 559 | +9 | +1.64% | 2,391,200 |
| Feb 6, 2026 | 536 | 553 | 533 | 550 | +18 | +3.38% | 2,322,500 |
| Jan 30, 2026 | 538 | 539 | 521 | 532 | -3 | -0.56% | 1,859,600 |
| Jan 23, 2026 | 520 | 538 | 513 | 535 | +15 | +2.88% | 2,878,800 |
| Jan 16, 2026 | 524 | 524 | 511 | 520 | -3 | -0.57% | 2,025,000 |
| Jan 9, 2026 | 511 | 525 | 507 | 523 | +14 | +2.75% | 2,176,000 |
| Dec 30, 2025 | 510 | 515 | 508 | 509 | -6 | -1.17% | 699,300 |
| Dec 26, 2025 | 532 | 532 | 515 | 515 | -12 | -2.28% | 2,455,200 |
| Dec 19, 2025 | 504 | 532 | 504 | 527 | +23 | +4.56% | 2,007,400 |
| Dec 12, 2025 | 504 | 510 | 501 | 504 | -4 | -0.79% | 1,853,200 |
| Dec 5, 2025 | 539 | 539 | 507 | 508 | -23 | -4.33% | 1,850,600 |
| Nov 28, 2025 | 514 | 535 | 508 | 531 | +35 | +7.06% | 2,666,400 |
| Nov 21, 2025 | 490 | 504 | 485 | 496 | -73 | -12.83% | 6,441,500 |
| Nov 14, 2025 | 569 | 577 | 561 | 569 | +4 | +0.71% | 1,571,300 |
| Nov 7, 2025 | 555 | 570 | 555 | 565 | +10 | +1.80% | 1,881,000 |
| Oct 31, 2025 | 560 | 562 | 547 | 555 | -2 | -0.36% | 1,590,200 |