About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
505
JPY
+5
(+1.00%)
Apr 25, 3:30 pm JST
3.51
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
505
Apr 25, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 500 507 493 505 +7 +1.41% 2,018,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 478 500 477 498 +22 +4.62% 2,406,800
Apr 11, 2025 418 490 418 476 +2 +0.42% 4,534,100
Apr 4, 2025 511 512 457 474 -43 -8.32% 5,524,700
Mar 28, 2025 514 527 509 517 +5 +0.98% 2,239,300
Mar 21, 2025 517 523 509 512 -2 -0.39% 1,636,200
Mar 14, 2025 518 521 502 514 -3 -0.58% 2,781,500
Mar 7, 2025 523 533 507 517 0 0.00% 2,819,100
Feb 28, 2025 520 549 513 517 +1 +0.19% 3,268,000
Feb 21, 2025 549 549 512 516 -33 -6.01% 4,746,300
Feb 14, 2025 580 600 534 549 -32 -5.51% 4,557,900
Feb 7, 2025 617 617 581 581 -37 -5.99% 3,460,700
Jan 31, 2025 618 655 606 618 +4 +0.65% 6,558,500
Jan 24, 2025 650 657 605 614 -47 -7.11% 4,125,600
Jan 17, 2025 725 733 640 661 -59 -8.19% 9,549,000
Jan 10, 2025 630 728 594 720 +99 +15.94% 12,880,100
Dec 30, 2024 614 624 604 621 +8 +1.31% 1,222,700
Dec 27, 2024 543 619 530 613 +75 +13.94% 6,058,700
Dec 20, 2024 530 541 508 538 +25 +4.87% 3,552,900
Dec 13, 2024 551 562 505 513 -32 -5.87% 3,112,100
Dec 6, 2024 557 575 538 545 -19 -3.37% 2,656,700