kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
526
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
528
Jan 29, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
625 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 538 539 521 526 -9 -1.68% 1,829,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 520 538 513 535 +15 +2.88% 2,878,800
Jan 16, 2026 524 524 511 520 -3 -0.57% 2,025,000
Jan 9, 2026 511 525 507 523 +14 +2.75% 2,176,000
Dec 30, 2025 510 515 508 509 -6 -1.17% 699,300
Dec 26, 2025 532 532 515 515 -12 -2.28% 2,455,200
Dec 19, 2025 504 532 504 527 +23 +4.56% 2,007,400
Dec 12, 2025 504 510 501 504 -4 -0.79% 1,853,200
Dec 5, 2025 539 539 507 508 -23 -4.33% 1,850,600
Nov 28, 2025 514 535 508 531 +35 +7.06% 2,666,400
Nov 21, 2025 490 504 485 496 -73 -12.83% 6,441,500
Nov 14, 2025 569 577 561 569 +4 +0.71% 1,571,300
Nov 7, 2025 555 570 555 565 +10 +1.80% 1,881,000
Oct 31, 2025 560 562 547 555 -2 -0.36% 1,590,200
Oct 24, 2025 555 564 552 557 +2 +0.36% 1,277,500
Oct 17, 2025 545 558 539 555 +4 +0.73% 1,378,000
Oct 10, 2025 569 575 550 551 -14 -2.48% 2,172,400
Oct 3, 2025 563 567 549 565 +5 +0.89% 2,240,600
Sep 26, 2025 570 572 559 560 -10 -1.75% 1,313,600
Sep 19, 2025 560 576 560 570 +12 +2.15% 1,988,300
Sep 12, 2025 577 581 554 558 -14 -2.45% 2,931,000