kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
488
JPY
-5
(-1.01%)
Apr 30, 9:41 am JST
3.04
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
488.1
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
618 JPY
52 Week Low Apr 24, 2026
484 JPY
Yearly High Feb 12, 2026
568 JPY
Yearly Low Apr 24, 2026
484 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 486 494 485 488 +1 +0.21% 573,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 503 504 484 487 -13 -2.60% 2,367,000
Apr 17, 2026 502 504 492 500 -4 -0.79% 2,357,400
Apr 10, 2026 504 517 498 504 +1 +0.20% 2,086,800
Apr 3, 2026 519 519 490 503 -26 -4.91% 3,628,000
Mar 27, 2026 520 530 508 529 +3 +0.57% 1,813,700
Mar 19, 2026 530 538 525 526 -6 -1.13% 849,700
Mar 13, 2026 530 545 527 532 -11 -2.03% 1,308,600
Mar 6, 2026 542 550 515 543 -5 -0.91% 2,625,700
Feb 27, 2026 537 550 533 548 +16 +3.01% 2,145,800
Feb 20, 2026 520 536 514 532 -27 -4.83% 3,436,300
Feb 13, 2026 562 568 553 559 +9 +1.64% 2,391,200
Feb 6, 2026 536 553 533 550 +18 +3.38% 2,322,500
Jan 30, 2026 538 539 521 532 -3 -0.56% 1,859,600
Jan 23, 2026 520 538 513 535 +15 +2.88% 2,878,800
Jan 16, 2026 524 524 511 520 -3 -0.57% 2,025,000
Jan 9, 2026 511 525 507 523 +14 +2.75% 2,176,000
Dec 30, 2025 510 515 508 509 -6 -1.17% 699,300
Dec 26, 2025 532 532 515 515 -12 -2.28% 2,455,200
Dec 19, 2025 504 532 504 527 +23 +4.56% 2,007,400
Dec 12, 2025 504 510 501 504 -4 -0.79% 1,853,200