Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 538 | 539 | 521 | 526 | -9 | -1.68% | 1,829,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 520 | 538 | 513 | 535 | +15 | +2.88% | 2,878,800 |
| Jan 16, 2026 | 524 | 524 | 511 | 520 | -3 | -0.57% | 2,025,000 |
| Jan 9, 2026 | 511 | 525 | 507 | 523 | +14 | +2.75% | 2,176,000 |
| Dec 30, 2025 | 510 | 515 | 508 | 509 | -6 | -1.17% | 699,300 |
| Dec 26, 2025 | 532 | 532 | 515 | 515 | -12 | -2.28% | 2,455,200 |
| Dec 19, 2025 | 504 | 532 | 504 | 527 | +23 | +4.56% | 2,007,400 |
| Dec 12, 2025 | 504 | 510 | 501 | 504 | -4 | -0.79% | 1,853,200 |
| Dec 5, 2025 | 539 | 539 | 507 | 508 | -23 | -4.33% | 1,850,600 |
| Nov 28, 2025 | 514 | 535 | 508 | 531 | +35 | +7.06% | 2,666,400 |
| Nov 21, 2025 | 490 | 504 | 485 | 496 | -73 | -12.83% | 6,441,500 |
| Nov 14, 2025 | 569 | 577 | 561 | 569 | +4 | +0.71% | 1,571,300 |
| Nov 7, 2025 | 555 | 570 | 555 | 565 | +10 | +1.80% | 1,881,000 |
| Oct 31, 2025 | 560 | 562 | 547 | 555 | -2 | -0.36% | 1,590,200 |
| Oct 24, 2025 | 555 | 564 | 552 | 557 | +2 | +0.36% | 1,277,500 |
| Oct 17, 2025 | 545 | 558 | 539 | 555 | +4 | +0.73% | 1,378,000 |
| Oct 10, 2025 | 569 | 575 | 550 | 551 | -14 | -2.48% | 2,172,400 |
| Oct 3, 2025 | 563 | 567 | 549 | 565 | +5 | +0.89% | 2,240,600 |
| Sep 26, 2025 | 570 | 572 | 559 | 560 | -10 | -1.75% | 1,313,600 |
| Sep 19, 2025 | 560 | 576 | 560 | 570 | +12 | +2.15% | 1,988,300 |
| Sep 12, 2025 | 577 | 581 | 554 | 558 | -14 | -2.45% | 2,931,000 |