kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
532
JPY
-1
(-0.19%)
Mar 13, 3:30 pm JST
3.33
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
535
Mar 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
618 JPY
52 Week Low Apr 7, 2025
418 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 530 534 528 532 -1 -0.19% 186,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 530 545 527 532 -11 -2.03% 1,308,600
Mar 6, 2026 542 550 515 543 -5 -0.91% 2,625,700
Feb 27, 2026 537 550 533 548 +16 +3.01% 2,145,800
Feb 20, 2026 520 536 514 532 -27 -4.83% 3,436,300
Feb 13, 2026 562 568 553 559 +9 +1.64% 2,391,200
Feb 6, 2026 536 553 533 550 +18 +3.38% 2,322,500
Jan 30, 2026 538 539 521 532 -3 -0.56% 1,859,600
Jan 23, 2026 520 538 513 535 +15 +2.88% 2,878,800
Jan 16, 2026 524 524 511 520 -3 -0.57% 2,025,000
Jan 9, 2026 511 525 507 523 +14 +2.75% 2,176,000
Dec 30, 2025 510 515 508 509 -6 -1.17% 699,300
Dec 26, 2025 532 532 515 515 -12 -2.28% 2,455,200
Dec 19, 2025 504 532 504 527 +23 +4.56% 2,007,400
Dec 12, 2025 504 510 501 504 -4 -0.79% 1,853,200
Dec 5, 2025 539 539 507 508 -23 -4.33% 1,850,600
Nov 28, 2025 514 535 508 531 +35 +7.06% 2,666,400
Nov 21, 2025 490 504 485 496 -73 -12.83% 6,441,500
Nov 14, 2025 569 577 561 569 +4 +0.71% 1,571,300
Nov 7, 2025 555 570 555 565 +10 +1.80% 1,881,000
Oct 31, 2025 560 562 547 555 -2 -0.36% 1,590,200