Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 543 | 550 | 536 | 538 | 0 | 0.00% | 1,670,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 530 | 541 | 508 | 538 | +25 | +4.87% | 3,552,900 |
Dec 13, 2024 | 551 | 562 | 505 | 513 | -32 | -5.87% | 3,112,100 |
Dec 6, 2024 | 557 | 575 | 538 | 545 | -19 | -3.37% | 2,656,700 |
Nov 29, 2024 | 568 | 573 | 537 | 564 | +1 | +0.18% | 2,191,500 |
Nov 22, 2024 | 573 | 577 | 545 | 563 | -6 | -1.05% | 2,011,300 |
Nov 15, 2024 | 539 | 582 | 524 | 569 | +37 | +6.95% | 3,697,400 |
Nov 8, 2024 | 532 | 544 | 522 | 532 | -7 | -1.30% | 1,761,400 |
Nov 1, 2024 | 525 | 566 | 524 | 539 | +11 | +2.08% | 2,296,600 |
Oct 25, 2024 | 518 | 554 | 507 | 528 | +4 | +0.76% | 3,534,500 |
Oct 18, 2024 | 563 | 573 | 517 | 524 | -30 | -5.42% | 2,571,600 |
Oct 11, 2024 | 642 | 642 | 525 | 554 | -78 | -12.34% | 8,113,000 |
Oct 4, 2024 | 611 | 653 | 601 | 632 | +5 | +0.80% | 5,476,400 |
Sep 27, 2024 | 580 | 629 | 561 | 627 | +56 | +9.81% | 4,991,000 |
Sep 20, 2024 | 545 | 584 | 535 | 571 | +30 | +5.55% | 3,336,600 |
Sep 13, 2024 | 547 | 556 | 505 | 541 | -19 | -3.39% | 3,369,800 |
Sep 6, 2024 | 497 | 565 | 488 | 560 | +62 | +12.45% | 5,254,900 |
Aug 30, 2024 | 495 | 522 | 492 | 498 | +7 | +1.43% | 3,015,500 |
Aug 23, 2024 | 464 | 509 | 455 | 491 | +27 | +5.82% | 2,835,700 |
Aug 16, 2024 | 447 | 486 | 428 | 464 | +25 | +5.69% | 4,128,400 |
Aug 9, 2024 | 415 | 445 | 401 | 439 | +15 | +3.54% | 2,653,700 |