About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
538
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
537
Dec 23, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
653 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Oct 1, 2024
653 JPY
Yearly Low Aug 5, 2024
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 543 550 536 538 0 0.00% 1,670,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 530 541 508 538 +25 +4.87% 3,552,900
Dec 13, 2024 551 562 505 513 -32 -5.87% 3,112,100
Dec 6, 2024 557 575 538 545 -19 -3.37% 2,656,700
Nov 29, 2024 568 573 537 564 +1 +0.18% 2,191,500
Nov 22, 2024 573 577 545 563 -6 -1.05% 2,011,300
Nov 15, 2024 539 582 524 569 +37 +6.95% 3,697,400
Nov 8, 2024 532 544 522 532 -7 -1.30% 1,761,400
Nov 1, 2024 525 566 524 539 +11 +2.08% 2,296,600
Oct 25, 2024 518 554 507 528 +4 +0.76% 3,534,500
Oct 18, 2024 563 573 517 524 -30 -5.42% 2,571,600
Oct 11, 2024 642 642 525 554 -78 -12.34% 8,113,000
Oct 4, 2024 611 653 601 632 +5 +0.80% 5,476,400
Sep 27, 2024 580 629 561 627 +56 +9.81% 4,991,000
Sep 20, 2024 545 584 535 571 +30 +5.55% 3,336,600
Sep 13, 2024 547 556 505 541 -19 -3.39% 3,369,800
Sep 6, 2024 497 565 488 560 +62 +12.45% 5,254,900
Aug 30, 2024 495 522 492 498 +7 +1.43% 3,015,500
Aug 23, 2024 464 509 455 491 +27 +5.82% 2,835,700
Aug 16, 2024 447 486 428 464 +25 +5.69% 4,128,400
Aug 9, 2024 415 445 401 439 +15 +3.54% 2,653,700