Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 500 | 507 | 493 | 505 | +7 | +1.41% | 2,018,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 478 | 500 | 477 | 498 | +22 | +4.62% | 2,406,800 |
Apr 11, 2025 | 418 | 490 | 418 | 476 | +2 | +0.42% | 4,534,100 |
Apr 4, 2025 | 511 | 512 | 457 | 474 | -43 | -8.32% | 5,524,700 |
Mar 28, 2025 | 514 | 527 | 509 | 517 | +5 | +0.98% | 2,239,300 |
Mar 21, 2025 | 517 | 523 | 509 | 512 | -2 | -0.39% | 1,636,200 |
Mar 14, 2025 | 518 | 521 | 502 | 514 | -3 | -0.58% | 2,781,500 |
Mar 7, 2025 | 523 | 533 | 507 | 517 | 0 | 0.00% | 2,819,100 |
Feb 28, 2025 | 520 | 549 | 513 | 517 | +1 | +0.19% | 3,268,000 |
Feb 21, 2025 | 549 | 549 | 512 | 516 | -33 | -6.01% | 4,746,300 |
Feb 14, 2025 | 580 | 600 | 534 | 549 | -32 | -5.51% | 4,557,900 |
Feb 7, 2025 | 617 | 617 | 581 | 581 | -37 | -5.99% | 3,460,700 |
Jan 31, 2025 | 618 | 655 | 606 | 618 | +4 | +0.65% | 6,558,500 |
Jan 24, 2025 | 650 | 657 | 605 | 614 | -47 | -7.11% | 4,125,600 |
Jan 17, 2025 | 725 | 733 | 640 | 661 | -59 | -8.19% | 9,549,000 |
Jan 10, 2025 | 630 | 728 | 594 | 720 | +99 | +15.94% | 12,880,100 |
Dec 30, 2024 | 614 | 624 | 604 | 621 | +8 | +1.31% | 1,222,700 |
Dec 27, 2024 | 543 | 619 | 530 | 613 | +75 | +13.94% | 6,058,700 |
Dec 20, 2024 | 530 | 541 | 508 | 538 | +25 | +4.87% | 3,552,900 |
Dec 13, 2024 | 551 | 562 | 505 | 513 | -32 | -5.87% | 3,112,100 |
Dec 6, 2024 | 557 | 575 | 538 | 545 | -19 | -3.37% | 2,656,700 |