About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAUNS Laboratories,Inc.(197A) Historical

197A
TSE Standard
TAUNS Laboratories,Inc.
508
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
3.56
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
733 JPY
52 Week Low Aug 5, 2024
401 JPY
Yearly High Jan 14, 2025
733 JPY
Yearly Low Apr 7, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 505 510 502 508 0 0.00% 365,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 525 528 513 517 -11 -2.08% 712,700
Feb 27, 2025 531 535 526 528 -4 -0.75% 461,000
Feb 26, 2025 542 543 526 532 -9 -1.66% 801,600
Feb 25, 2025 520 549 520 541 +25 +4.84% 1,292,700
Feb 21, 2025 515 523 512 516 -1 -0.19% 727,800
Feb 20, 2025 539 540 516 517 -15 -2.82% 1,145,700
Feb 19, 2025 525 534 524 532 +3 +0.57% 608,600
Feb 18, 2025 535 540 528 529 -2 -0.38% 969,700
Feb 17, 2025 549 549 528 531 -18 -3.28% 1,294,500
Feb 14, 2025 550 562 534 549 -45 -7.58% 2,499,800
Feb 13, 2025 599 600 587 594 +4 +0.68% 1,184,800
Feb 12, 2025 586 593 582 590 +5 +0.85% 460,500
Feb 10, 2025 580 589 576 585 +4 +0.69% 412,800
Feb 7, 2025 599 604 581 581 -12 -2.02% 667,000
Feb 6, 2025 595 599 587 593 -1 -0.17% 494,800
Feb 5, 2025 592 600 586 594 -2 -0.34% 507,400
Feb 4, 2025 602 602 589 596 0 0.00% 649,400
Feb 3, 2025 617 617 595 596 -22 -3.56% 1,142,100
Jan 31, 2025 611 623 608 618 +8 +1.31% 554,300
Jan 30, 2025 625 625 609 610 -16 -2.56% 803,100