Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 505 | 510 | 502 | 508 | 0 | 0.00% | 365,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 525 | 528 | 513 | 517 | -11 | -2.08% | 712,700 |
Feb 27, 2025 | 531 | 535 | 526 | 528 | -4 | -0.75% | 461,000 |
Feb 26, 2025 | 542 | 543 | 526 | 532 | -9 | -1.66% | 801,600 |
Feb 25, 2025 | 520 | 549 | 520 | 541 | +25 | +4.84% | 1,292,700 |
Feb 21, 2025 | 515 | 523 | 512 | 516 | -1 | -0.19% | 727,800 |
Feb 20, 2025 | 539 | 540 | 516 | 517 | -15 | -2.82% | 1,145,700 |
Feb 19, 2025 | 525 | 534 | 524 | 532 | +3 | +0.57% | 608,600 |
Feb 18, 2025 | 535 | 540 | 528 | 529 | -2 | -0.38% | 969,700 |
Feb 17, 2025 | 549 | 549 | 528 | 531 | -18 | -3.28% | 1,294,500 |
Feb 14, 2025 | 550 | 562 | 534 | 549 | -45 | -7.58% | 2,499,800 |
Feb 13, 2025 | 599 | 600 | 587 | 594 | +4 | +0.68% | 1,184,800 |
Feb 12, 2025 | 586 | 593 | 582 | 590 | +5 | +0.85% | 460,500 |
Feb 10, 2025 | 580 | 589 | 576 | 585 | +4 | +0.69% | 412,800 |
Feb 7, 2025 | 599 | 604 | 581 | 581 | -12 | -2.02% | 667,000 |
Feb 6, 2025 | 595 | 599 | 587 | 593 | -1 | -0.17% | 494,800 |
Feb 5, 2025 | 592 | 600 | 586 | 594 | -2 | -0.34% | 507,400 |
Feb 4, 2025 | 602 | 602 | 589 | 596 | 0 | 0.00% | 649,400 |
Feb 3, 2025 | 617 | 617 | 595 | 596 | -22 | -3.56% | 1,142,100 |
Jan 31, 2025 | 611 | 623 | 608 | 618 | +8 | +1.31% | 554,300 |
Jan 30, 2025 | 625 | 625 | 609 | 610 | -16 | -2.56% | 803,100 |