kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DTS CORPORATION(9682) Historical

9682
TSE Prime
DTS CORPORATION
4,065
JPY
+10
(+0.25%)
Apr 30, 3:30 pm JST
28.51
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
4,445 JPY
52 Week Low Apr 7, 2025
3,405 JPY
Yearly High Feb 14, 2025
4,445 JPY
Yearly Low Apr 7, 2025
3,405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 4,065 4,090 4,035 4,065 +10 +0.25% 79,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 4,255 4,305 4,225 4,245 +5 +0.12% 143,700
Jan 28, 2025 4,195 4,250 4,175 4,240 +45 +1.07% 158,800
Jan 27, 2025 4,135 4,195 4,135 4,195 +60 +1.45% 108,500
Jan 24, 2025 4,100 4,160 4,095 4,135 +50 +1.22% 108,100
Jan 23, 2025 4,065 4,100 4,060 4,085 +10 +0.25% 77,300
Jan 22, 2025 4,100 4,125 4,070 4,075 0 0.00% 106,500
Jan 21, 2025 4,080 4,085 4,055 4,075 +25 +0.62% 67,000
Jan 20, 2025 4,025 4,075 4,025 4,050 +25 +0.62% 59,300
Jan 17, 2025 4,040 4,050 3,990 4,025 -35 -0.86% 76,500
Jan 16, 2025 4,060 4,105 4,060 4,060 0 0.00% 90,600
Jan 15, 2025 4,060 4,080 4,030 4,060 0 0.00% 92,500
Jan 14, 2025 4,095 4,125 4,025 4,060 -40 -0.98% 101,300
Jan 10, 2025 4,130 4,140 4,100 4,100 -50 -1.20% 85,500
Jan 9, 2025 4,175 4,180 4,135 4,150 -30 -0.72% 89,700
Jan 8, 2025 4,205 4,205 4,140 4,180 -30 -0.71% 102,800
Jan 7, 2025 4,160 4,230 4,155 4,210 +80 +1.94% 123,600
Jan 6, 2025 4,240 4,255 4,130 4,130 -65 -1.55% 125,000
Dec 30, 2024 4,235 4,245 4,180 4,195 -10 -0.24% 83,100
Dec 27, 2024 4,165 4,240 4,150 4,205 +45 +1.08% 102,600
Dec 26, 2024 4,165 4,175 4,130 4,160 -5 -0.12% 83,700
1 2 3 4 5
...
18