Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,215 | 4,325 | 4,160 | 4,295 | +135 | +3.25% | 2,003,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,915 | 4,225 | 3,865 | 4,160 | +185 | +4.65% | 1,513,300 |
Oct, 2024 | 4,050 | 4,115 | 3,780 | 3,975 | -75 | -1.85% | 2,657,200 |
Sep, 2024 | 4,125 | 4,175 | 3,905 | 4,050 | -70 | -1.70% | 1,654,800 |
Aug, 2024 | 4,275 | 4,285 | 3,460 | 4,120 | -210 | -4.85% | 2,847,900 |
Jul, 2024 | 4,260 | 4,360 | 4,075 | 4,330 | +115 | +2.73% | 2,049,900 |
Jun, 2024 | 4,190 | 4,270 | 3,985 | 4,215 | +50 | +1.20% | 2,242,100 |
May, 2024 | 4,305 | 4,380 | 4,015 | 4,165 | -160 | -3.70% | 2,533,300 |
Apr, 2024 | 4,050 | 4,335 | 3,895 | 4,325 | +305 | +7.59% | 1,377,700 |
Mar, 2024 | 4,000 | 4,155 | 3,905 | 4,020 | -5 | -0.12% | 1,808,900 |
Feb, 2024 | 3,580 | 4,085 | 3,510 | 4,025 | +375 | +10.27% | 2,300,800 |
Jan, 2024 | 3,460 | 3,835 | 3,435 | 3,650 | +125 | +3.55% | 1,581,200 |
Dec, 2023 | 3,505 | 3,630 | 3,425 | 3,525 | +10 | +0.28% | 1,530,600 |
Nov, 2023 | 3,100 | 3,540 | 3,060 | 3,515 | +440 | +14.31% | 1,263,800 |
Oct, 2023 | 3,225 | 3,340 | 2,979 | 3,075 | -115 | -3.61% | 1,623,800 |
Sep, 2023 | 3,220 | 3,355 | 3,175 | 3,190 | -40 | -1.24% | 1,470,100 |
Aug, 2023 | 3,315 | 3,345 | 3,085 | 3,230 | -125 | -3.73% | 1,059,900 |
Jul, 2023 | 3,420 | 3,595 | 3,195 | 3,355 | -30 | -0.89% | 1,381,200 |
Jun, 2023 | 3,515 | 3,605 | 3,335 | 3,385 | -125 | -3.56% | 1,854,900 |
May, 2023 | 3,280 | 3,565 | 3,215 | 3,510 | +295 | +9.18% | 1,553,300 |
Apr, 2023 | 3,255 | 3,275 | 3,055 | 3,215 | -5 | -0.16% | 997,100 |