kabutan

DTS CORPORATION(9682) Historical

9682
TSE Prime
DTS CORPORATION
1,077
JPY
-10
(-0.92%)
Mar 13, 3:30 pm JST
6.75
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,362 JPY
52 Week Low Apr 7, 2025
851 JPY
Yearly High Oct 27, 2025
1,362 JPY
Yearly Low Apr 7, 2025
851 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,113 1,136 1,070 1,077 -66 -5.77% 5,775,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,262 1,269 1,081 1,143 -115 -9.14% 11,974,400
Jan, 2026 1,227 1,299 1,221 1,258 +29 +2.36% 6,404,800
Dec, 2025 1,203 1,256 1,176 1,229 +18 +1.49% 6,667,800
Nov, 2025 1,281 1,304 1,123 1,211 -75 -5.83% 9,007,700
Oct, 2025 1,300 1,362 1,249 1,286 -24 -1.83% 10,259,900
Sep, 2025 1,302 1,345 1,265 1,310 +5 +0.38% 6,703,900
Aug, 2025 1,255 1,345 1,248 1,305 +50 +3.98% 7,059,600
Jul, 2025 1,290 1,292 1,196 1,255 -37 -2.86% 8,195,200
Jun, 2025 1,231 1,295 1,231 1,292 +54 +4.36% 8,016,800
May, 2025 1,021 1,246 1,020 1,238 +222 +21.85% 14,404,400
Apr, 2025 1,002 1,022 851 1,016 +18 +1.80% 8,056,400
Mar, 2025 1,061 1,096 993 998 -53 -5.04% 7,624,800
Feb, 2025 1,058 1,111 1,030 1,051 -10 -0.94% 8,552,800
Jan, 2025 1,060 1,076 997 1,061 +13 +1.24% 8,172,800
Dec, 2024 1,053 1,081 1,030 1,048 +8 +0.77% 9,154,400
Nov, 2024 978 1,056 966 1,040 +47 +4.73% 6,053,200
Oct, 2024 1,012 1,028 945 993 -19 -1.88% 10,628,800
Sep, 2024 1,031 1,043 976 1,012 -18 -1.75% 6,619,200
Aug, 2024 1,068 1,071 865 1,030 -52 -4.81% 11,391,600
Jul, 2024 1,065 1,090 1,018 1,082 +29 +2.75% 8,199,600