Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,074 | 1,084 | 1,072 | 1,077 | -10 | -0.92% | 439,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,084 | 1,089 | 1,074 | 1,087 | -16 | -1.45% | 426,800 |
| Mar 11, 2026 | 1,123 | 1,128 | 1,103 | 1,103 | -18 | -1.61% | 385,800 |
| Mar 10, 2026 | 1,125 | 1,130 | 1,111 | 1,121 | +7 | +0.63% | 408,300 |
| Mar 9, 2026 | 1,090 | 1,117 | 1,080 | 1,114 | -3 | -0.27% | 614,900 |
| Mar 6, 2026 | 1,109 | 1,124 | 1,101 | 1,117 | +17 | +1.55% | 570,900 |
| Mar 5, 2026 | 1,133 | 1,136 | 1,099 | 1,100 | -8 | -0.72% | 503,000 |
| Mar 4, 2026 | 1,091 | 1,110 | 1,070 | 1,108 | +7 | +0.64% | 929,800 |
| Mar 3, 2026 | 1,105 | 1,112 | 1,090 | 1,101 | -14 | -1.26% | 441,300 |
| Mar 2, 2026 | 1,113 | 1,128 | 1,104 | 1,115 | -28 | -2.45% | 615,000 |
| Feb 27, 2026 | 1,163 | 1,163 | 1,135 | 1,143 | 0 | 0.00% | 707,400 |
| Feb 26, 2026 | 1,119 | 1,150 | 1,105 | 1,143 | +41 | +3.72% | 768,900 |
| Feb 25, 2026 | 1,082 | 1,107 | 1,081 | 1,102 | +12 | +1.10% | 850,200 |
| Feb 24, 2026 | 1,110 | 1,117 | 1,085 | 1,090 | -29 | -2.59% | 741,000 |
| Feb 20, 2026 | 1,154 | 1,155 | 1,113 | 1,119 | -46 | -3.95% | 532,400 |
| Feb 19, 2026 | 1,165 | 1,173 | 1,157 | 1,165 | +10 | +0.87% | 834,900 |
| Feb 18, 2026 | 1,135 | 1,155 | 1,129 | 1,155 | +36 | +3.22% | 861,100 |
| Feb 17, 2026 | 1,132 | 1,141 | 1,114 | 1,119 | -14 | -1.24% | 500,700 |
| Feb 16, 2026 | 1,129 | 1,140 | 1,123 | 1,133 | +18 | +1.61% | 468,700 |
| Feb 13, 2026 | 1,165 | 1,174 | 1,114 | 1,115 | -46 | -3.96% | 584,800 |
| Feb 12, 2026 | 1,169 | 1,176 | 1,154 | 1,161 | -12 | -1.02% | 593,700 |