Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 3,905 | 3,915 | 3,850 | 3,850 | -20 | -0.52% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 3,900 | 3,950 | 3,870 | 3,870 | +25 | +0.65% | 66,400 |
Apr 11, 2025 | 3,730 | 3,870 | 3,685 | 3,845 | -95 | -2.41% | 146,300 |
Apr 10, 2025 | 3,885 | 3,960 | 3,800 | 3,940 | +325 | +8.99% | 155,500 |
Apr 9, 2025 | 3,610 | 3,665 | 3,540 | 3,615 | -35 | -0.96% | 147,300 |
Apr 8, 2025 | 3,605 | 3,720 | 3,605 | 3,650 | +115 | +3.25% | 96,500 |
Apr 7, 2025 | 3,500 | 3,590 | 3,405 | 3,535 | -185 | -4.97% | 154,300 |
Apr 4, 2025 | 3,740 | 3,785 | 3,650 | 3,720 | -145 | -3.75% | 148,400 |
Apr 3, 2025 | 3,775 | 3,880 | 3,765 | 3,865 | -105 | -2.64% | 112,700 |
Apr 2, 2025 | 4,005 | 4,035 | 3,935 | 3,970 | -35 | -0.87% | 77,200 |
Apr 1, 2025 | 4,010 | 4,040 | 3,975 | 4,005 | +10 | +0.25% | 85,500 |
Mar 31, 2025 | 4,055 | 4,070 | 3,975 | 3,995 | -165 | -3.97% | 134,700 |
Mar 28, 2025 | 4,135 | 4,200 | 4,135 | 4,160 | -65 | -1.54% | 77,900 |
Mar 27, 2025 | 4,180 | 4,245 | 4,180 | 4,225 | -10 | -0.24% | 114,400 |
Mar 26, 2025 | 4,260 | 4,270 | 4,225 | 4,235 | -25 | -0.59% | 108,400 |
Mar 25, 2025 | 4,255 | 4,265 | 4,215 | 4,260 | -10 | -0.23% | 80,300 |
Mar 24, 2025 | 4,310 | 4,310 | 4,210 | 4,270 | -5 | -0.12% | 56,900 |
Mar 21, 2025 | 4,305 | 4,335 | 4,275 | 4,275 | -45 | -1.04% | 118,100 |
Mar 19, 2025 | 4,325 | 4,385 | 4,320 | 4,320 | -10 | -0.23% | 78,500 |
Mar 18, 2025 | 4,235 | 4,380 | 4,235 | 4,330 | +110 | +2.61% | 118,000 |
Mar 17, 2025 | 4,170 | 4,250 | 4,170 | 4,220 | +90 | +2.18% | 83,100 |