DTS CORPORATION(9682) Historical

52 Week High Oct 27, 2025

1,362 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Oct 27, 2025

1,362 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,253	1,264	1,239	1,254	-9	-0.71%	357,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,257	1,268	1,256	1,263	-5	-0.39%	371,500
Jan 27, 2026	1,270	1,275	1,261	1,268	-12	-0.94%	358,000
Jan 26, 2026	1,289	1,294	1,272	1,280	-10	-0.78%	528,500
Jan 23, 2026	1,293	1,296	1,285	1,290	+6	+0.47%	311,200
Jan 22, 2026	1,289	1,293	1,278	1,284	+13	+1.02%	363,700
Jan 21, 2026	1,245	1,273	1,241	1,271	-4	-0.31%	359,000
Jan 20, 2026	1,274	1,287	1,272	1,275	-8	-0.62%	240,900
Jan 19, 2026	1,286	1,298	1,279	1,283	-8	-0.62%	236,600
Jan 16, 2026	1,278	1,298	1,278	1,291	+1	+0.08%	218,200
Jan 15, 2026	1,298	1,298	1,283	1,290	-6	-0.46%	227,300
Jan 14, 2026	1,284	1,299	1,279	1,296	+21	+1.65%	445,400
Jan 13, 2026	1,284	1,290	1,265	1,275	+16	+1.27%	543,900
Jan 9, 2026	1,275	1,276	1,257	1,259	-13	-1.02%	291,700
Jan 8, 2026	1,254	1,275	1,252	1,272	+20	+1.60%	288,400
Jan 7, 2026	1,239	1,258	1,232	1,252	-4	-0.32%	241,000
Jan 6, 2026	1,250	1,260	1,245	1,256	+13	+1.05%	269,300
Jan 5, 2026	1,227	1,250	1,221	1,243	+14	+1.14%	391,500
Dec 30, 2025	1,234	1,238	1,223	1,229	-2	-0.16%	199,600
Dec 29, 2025	1,226	1,231	1,218	1,231	+5	+0.41%	304,700
Dec 26, 2025	1,233	1,235	1,222	1,226	-7	-0.57%	224,900