Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,280 | 4,325 | 4,280 | 4,310 | +95 | +2.25% | 69,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,300 | 4,300 | 4,215 | 4,215 | -70 | -1.63% | 209,300 |
Dec 19, 2024 | 4,225 | 4,300 | 4,220 | 4,285 | +60 | +1.42% | 137,700 |
Dec 18, 2024 | 4,250 | 4,260 | 4,210 | 4,225 | -25 | -0.59% | 128,200 |
Dec 17, 2024 | 4,260 | 4,310 | 4,240 | 4,250 | -10 | -0.23% | 97,200 |
Dec 16, 2024 | 4,280 | 4,310 | 4,260 | 4,260 | 0 | 0.00% | 102,100 |
Dec 13, 2024 | 4,175 | 4,265 | 4,175 | 4,260 | +15 | +0.35% | 112,600 |
Dec 12, 2024 | 4,265 | 4,290 | 4,235 | 4,245 | +15 | +0.35% | 149,200 |
Dec 11, 2024 | 4,220 | 4,265 | 4,200 | 4,230 | +10 | +0.24% | 160,500 |
Dec 10, 2024 | 4,260 | 4,260 | 4,190 | 4,220 | -40 | -0.94% | 98,200 |
Dec 9, 2024 | 4,255 | 4,325 | 4,230 | 4,260 | +75 | +1.79% | 151,500 |
Dec 6, 2024 | 4,265 | 4,270 | 4,160 | 4,185 | -80 | -1.88% | 90,000 |
Dec 5, 2024 | 4,230 | 4,265 | 4,225 | 4,265 | +35 | +0.83% | 93,000 |
Dec 4, 2024 | 4,290 | 4,300 | 4,230 | 4,230 | -55 | -1.28% | 83,300 |
Dec 3, 2024 | 4,195 | 4,310 | 4,195 | 4,285 | +45 | +1.06% | 99,100 |
Dec 2, 2024 | 4,215 | 4,280 | 4,190 | 4,240 | +80 | +1.92% | 109,600 |
Nov 29, 2024 | 4,145 | 4,185 | 4,135 | 4,160 | +20 | +0.48% | 58,400 |
Nov 28, 2024 | 4,105 | 4,165 | 4,085 | 4,140 | +35 | +0.85% | 57,000 |
Nov 27, 2024 | 4,120 | 4,125 | 4,050 | 4,105 | -20 | -0.48% | 59,700 |
Nov 26, 2024 | 4,125 | 4,175 | 4,090 | 4,125 | 0 | 0.00% | 99,900 |
Nov 25, 2024 | 4,190 | 4,225 | 4,125 | 4,125 | +75 | +1.85% | 135,100 |