Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 4,065 | 4,090 | 4,035 | 4,065 | +10 | +0.25% | 79,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 4,190 | 4,245 | 4,190 | 4,205 | +15 | +0.36% | 275,600 |
Feb 27, 2025 | 4,145 | 4,205 | 4,145 | 4,190 | +45 | +1.09% | 75,200 |
Feb 26, 2025 | 4,155 | 4,200 | 4,120 | 4,145 | -10 | -0.24% | 100,200 |
Feb 25, 2025 | 4,150 | 4,180 | 4,135 | 4,155 | -35 | -0.84% | 96,100 |
Feb 21, 2025 | 4,160 | 4,230 | 4,135 | 4,190 | -40 | -0.95% | 145,800 |
Feb 20, 2025 | 4,315 | 4,320 | 4,205 | 4,230 | -135 | -3.09% | 115,300 |
Feb 19, 2025 | 4,405 | 4,435 | 4,365 | 4,365 | -45 | -1.02% | 79,700 |
Feb 18, 2025 | 4,355 | 4,430 | 4,350 | 4,410 | +55 | +1.26% | 123,000 |
Feb 17, 2025 | 4,400 | 4,435 | 4,355 | 4,355 | -45 | -1.02% | 75,000 |
Feb 14, 2025 | 4,410 | 4,445 | 4,400 | 4,400 | -10 | -0.23% | 106,800 |
Feb 13, 2025 | 4,300 | 4,440 | 4,295 | 4,410 | +155 | +3.64% | 176,000 |
Feb 12, 2025 | 4,310 | 4,320 | 4,240 | 4,255 | -20 | -0.47% | 124,000 |
Feb 10, 2025 | 4,275 | 4,290 | 4,250 | 4,275 | 0 | 0.00% | 131,600 |
Feb 7, 2025 | 4,320 | 4,335 | 4,265 | 4,275 | -30 | -0.70% | 116,800 |
Feb 6, 2025 | 4,305 | 4,310 | 4,280 | 4,305 | +25 | +0.58% | 99,000 |
Feb 5, 2025 | 4,255 | 4,280 | 4,245 | 4,280 | +20 | +0.47% | 95,900 |
Feb 4, 2025 | 4,260 | 4,305 | 4,245 | 4,260 | +35 | +0.83% | 87,400 |
Feb 3, 2025 | 4,235 | 4,280 | 4,210 | 4,225 | -20 | -0.47% | 114,800 |
Jan 31, 2025 | 4,240 | 4,270 | 4,225 | 4,245 | 0 | 0.00% | 107,300 |
Jan 30, 2025 | 4,235 | 4,270 | 4,200 | 4,245 | 0 | 0.00% | 219,200 |