kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DTS CORPORATION(9682) Historical

9682
TSE Prime
DTS CORPORATION
4,065
JPY
+10
(+0.25%)
Apr 30, 3:30 pm JST
28.51
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
4,445 JPY
52 Week Low Apr 7, 2025
3,405 JPY
Yearly High Feb 14, 2025
4,445 JPY
Yearly Low Apr 7, 2025
3,405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 4,065 4,090 4,035 4,065 +10 +0.25% 79,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 4,055 4,070 3,975 3,995 -165 -3.97% 134,700
Mar 28, 2025 4,135 4,200 4,135 4,160 -65 -1.54% 77,900
Mar 27, 2025 4,180 4,245 4,180 4,225 -10 -0.24% 114,400
Mar 26, 2025 4,260 4,270 4,225 4,235 -25 -0.59% 108,400
Mar 25, 2025 4,255 4,265 4,215 4,260 -10 -0.23% 80,300
Mar 24, 2025 4,310 4,310 4,210 4,270 -5 -0.12% 56,900
Mar 21, 2025 4,305 4,335 4,275 4,275 -45 -1.04% 118,100
Mar 19, 2025 4,325 4,385 4,320 4,320 -10 -0.23% 78,500
Mar 18, 2025 4,235 4,380 4,235 4,330 +110 +2.61% 118,000
Mar 17, 2025 4,170 4,250 4,170 4,220 +90 +2.18% 83,100
Mar 14, 2025 4,145 4,190 4,125 4,130 -25 -0.60% 105,400
Mar 13, 2025 4,110 4,180 4,110 4,155 +15 +0.36% 91,600
Mar 12, 2025 4,065 4,150 4,050 4,140 +35 +0.85% 85,600
Mar 11, 2025 4,105 4,110 4,035 4,105 -55 -1.32% 117,300
Mar 10, 2025 4,210 4,235 4,155 4,160 -55 -1.30% 65,600
Mar 7, 2025 4,160 4,265 4,160 4,215 -85 -1.98% 114,200
Mar 6, 2025 4,330 4,350 4,280 4,300 -15 -0.35% 81,600
Mar 5, 2025 4,280 4,345 4,270 4,315 +85 +2.01% 120,000
Mar 4, 2025 4,290 4,295 4,230 4,230 -30 -0.70% 69,000
Mar 3, 2025 4,245 4,290 4,245 4,260 +55 +1.31% 85,600
1 2 3 4 5
...
18