Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,280 | 4,325 | 4,280 | 4,295 | +80 | +1.90% | 91,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,280 | 4,310 | 4,210 | 4,215 | -45 | -1.06% | 674,500 |
Dec 13, 2024 | 4,255 | 4,325 | 4,175 | 4,260 | +75 | +1.79% | 672,000 |
Dec 6, 2024 | 4,215 | 4,310 | 4,160 | 4,185 | +25 | +0.60% | 475,000 |
Nov 29, 2024 | 4,190 | 4,225 | 4,050 | 4,160 | +110 | +2.72% | 410,100 |
Nov 22, 2024 | 3,990 | 4,065 | 3,975 | 4,050 | +60 | +1.50% | 335,600 |
Nov 15, 2024 | 3,985 | 4,095 | 3,975 | 3,990 | -10 | -0.25% | 377,200 |
Nov 8, 2024 | 3,905 | 4,050 | 3,865 | 4,000 | +105 | +2.70% | 323,600 |
Nov 1, 2024 | 3,840 | 4,030 | 3,780 | 3,895 | +55 | +1.43% | 1,020,900 |
Oct 25, 2024 | 3,955 | 3,960 | 3,815 | 3,840 | -110 | -2.78% | 345,300 |
Oct 18, 2024 | 4,010 | 4,045 | 3,925 | 3,950 | -40 | -1.00% | 419,600 |
Oct 11, 2024 | 4,055 | 4,105 | 3,925 | 3,990 | +5 | +0.13% | 584,000 |
Oct 4, 2024 | 3,990 | 4,115 | 3,965 | 3,985 | -115 | -2.80% | 471,300 |
Sep 27, 2024 | 4,005 | 4,135 | 3,955 | 4,100 | +140 | +3.54% | 341,500 |
Sep 20, 2024 | 3,985 | 4,040 | 3,910 | 3,960 | +20 | +0.51% | 380,300 |
Sep 13, 2024 | 4,050 | 4,085 | 3,905 | 3,940 | -155 | -3.79% | 446,200 |
Sep 6, 2024 | 4,125 | 4,175 | 4,050 | 4,095 | -25 | -0.61% | 369,700 |
Aug 30, 2024 | 4,110 | 4,195 | 4,025 | 4,120 | +10 | +0.24% | 823,900 |
Aug 23, 2024 | 3,975 | 4,160 | 3,910 | 4,110 | +135 | +3.40% | 467,700 |
Aug 16, 2024 | 3,925 | 4,085 | 3,900 | 3,975 | +60 | +1.53% | 588,700 |
Aug 9, 2024 | 3,795 | 4,085 | 3,460 | 3,915 | -85 | -2.12% | 721,700 |