Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,875 | 4,025 | 3,860 | 4,015 | +110 | +2.82% | 432,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,900 | 3,950 | 3,805 | 3,905 | +60 | +1.56% | 281,800 |
Apr 11, 2025 | 3,500 | 3,960 | 3,405 | 3,845 | +125 | +3.36% | 699,900 |
Apr 4, 2025 | 4,055 | 4,070 | 3,650 | 3,720 | -440 | -10.58% | 558,500 |
Mar 28, 2025 | 4,310 | 4,310 | 4,135 | 4,160 | -115 | -2.69% | 437,900 |
Mar 21, 2025 | 4,170 | 4,385 | 4,170 | 4,275 | +145 | +3.51% | 397,700 |
Mar 14, 2025 | 4,210 | 4,235 | 4,035 | 4,130 | -85 | -2.02% | 465,500 |
Mar 7, 2025 | 4,245 | 4,350 | 4,160 | 4,215 | +10 | +0.24% | 470,400 |
Feb 28, 2025 | 4,150 | 4,245 | 4,120 | 4,205 | +15 | +0.36% | 547,100 |
Feb 21, 2025 | 4,400 | 4,435 | 4,135 | 4,190 | -210 | -4.77% | 538,800 |
Feb 14, 2025 | 4,275 | 4,445 | 4,240 | 4,400 | +125 | +2.92% | 538,400 |
Feb 7, 2025 | 4,235 | 4,335 | 4,210 | 4,275 | +30 | +0.71% | 513,900 |
Jan 31, 2025 | 4,135 | 4,305 | 4,135 | 4,245 | +110 | +2.66% | 737,500 |
Jan 24, 2025 | 4,025 | 4,160 | 4,025 | 4,135 | +110 | +2.73% | 418,200 |
Jan 17, 2025 | 4,095 | 4,125 | 3,990 | 4,025 | -75 | -1.83% | 360,900 |
Jan 10, 2025 | 4,240 | 4,255 | 4,100 | 4,100 | -95 | -2.26% | 526,600 |
Dec 30, 2024 | 4,235 | 4,245 | 4,180 | 4,195 | -10 | -0.24% | 83,100 |
Dec 27, 2024 | 4,280 | 4,325 | 4,120 | 4,205 | -10 | -0.24% | 384,000 |
Dec 20, 2024 | 4,280 | 4,310 | 4,210 | 4,215 | -45 | -1.06% | 674,500 |
Dec 13, 2024 | 4,255 | 4,325 | 4,175 | 4,260 | +75 | +1.79% | 672,000 |
Dec 6, 2024 | 4,215 | 4,310 | 4,160 | 4,185 | +25 | +0.60% | 475,000 |