Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,074 | 1,084 | 1,072 | 1,077 | -10 | -0.92% | 439,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,090 | 1,130 | 1,072 | 1,077 | -40 | -3.58% | 2,275,400 |
| Mar 6, 2026 | 1,113 | 1,136 | 1,070 | 1,117 | -26 | -2.27% | 3,060,000 |
| Feb 27, 2026 | 1,110 | 1,163 | 1,081 | 1,143 | +24 | +2.14% | 3,067,500 |
| Feb 20, 2026 | 1,129 | 1,173 | 1,113 | 1,119 | +4 | +0.36% | 3,197,800 |
| Feb 13, 2026 | 1,173 | 1,183 | 1,111 | 1,115 | -58 | -4.94% | 2,876,200 |
| Feb 6, 2026 | 1,262 | 1,269 | 1,168 | 1,173 | -85 | -6.76% | 2,832,900 |
| Jan 30, 2026 | 1,289 | 1,294 | 1,239 | 1,258 | -32 | -2.48% | 1,976,700 |
| Jan 23, 2026 | 1,286 | 1,298 | 1,241 | 1,290 | -1 | -0.08% | 1,511,400 |
| Jan 16, 2026 | 1,284 | 1,299 | 1,265 | 1,291 | +32 | +2.54% | 1,434,800 |
| Jan 9, 2026 | 1,227 | 1,276 | 1,221 | 1,259 | +30 | +2.44% | 1,481,900 |
| Dec 30, 2025 | 1,226 | 1,238 | 1,218 | 1,229 | +3 | +0.24% | 504,300 |
| Dec 26, 2025 | 1,253 | 1,255 | 1,216 | 1,226 | -19 | -1.53% | 1,021,900 |
| Dec 19, 2025 | 1,213 | 1,256 | 1,205 | 1,245 | +36 | +2.98% | 1,972,700 |
| Dec 12, 2025 | 1,203 | 1,223 | 1,176 | 1,209 | +20 | +1.68% | 1,634,800 |
| Dec 5, 2025 | 1,203 | 1,223 | 1,187 | 1,189 | -22 | -1.82% | 1,534,100 |
| Nov 28, 2025 | 1,204 | 1,220 | 1,194 | 1,211 | +9 | +0.75% | 1,307,300 |
| Nov 21, 2025 | 1,166 | 1,202 | 1,148 | 1,202 | +26 | +2.21% | 1,988,000 |
| Nov 14, 2025 | 1,176 | 1,215 | 1,158 | 1,176 | 0 | 0.00% | 2,132,400 |
| Nov 7, 2025 | 1,281 | 1,304 | 1,123 | 1,176 | -110 | -8.55% | 3,580,000 |
| Oct 31, 2025 | 1,328 | 1,362 | 1,249 | 1,286 | -29 | -2.21% | 4,191,700 |