Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,460 | 4,380 | 3,435 | 4,295 | +770 | +21.84% | 24,479,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,955 | 3,630 | 2,851 | 3,525 | +543 | +18.21% | 16,979,500 |
2022 | 2,533 | 3,705 | 2,390 | 2,982 | +458 | +18.15% | 24,653,300 |
2021 | 2,126 | 2,809 | 2,073 | 2,524 | +398 | +18.72% | 25,985,200 |
2020 | 2,499 | 2,649 | 1,568 | 2,126 | -420 | -16.50% | 40,990,000 |
2019 | 1,700 | 2,575 | 1,672 | 2,546 | +791 | +45.07% | 32,325,500 |
2018 | 1,855 | 2,315 | 1,597 | 1,755 | -80 | -4.36% | 32,474,600 |
2017 | 1,254 | 2,092 | 1,225 | 1,835 | +590 | +47.39% | 42,951,800 |
2016 | 1,380 | 1,391 | 908 | 1,245 | -135 | -9.78% | 45,902,400 |
2015 | 1,300 | 1,542 | 1,091 | 1,380 | +91 | +7.06% | 58,632,800 |
2014 | 922 | 1,300 | 780 | 1,289 | +367 | +39.80% | 44,859,400 |
2013 | 539 | 953 | 535 | 922 | +394 | +74.62% | 49,929,200 |
2012 | 450 | 580 | 448 | 528 | +81 | +18.12% | 25,654,800 |
2011 | 507 | 531 | 337 | 447 | -56 | -11.13% | 35,603,000 |
2010 | 439 | 590 | 404 | 503 | +64 | +14.58% | 43,554,000 |
2009 | 424 | 520 | 278 | 439 | +19 | +4.52% | 50,851,600 |
2008 | 877 | 1,065 | 323 | 420 | -472 | -52.91% | 66,439,000 |
2007 | 1,025 | 1,160 | 782 | 892 | -123 | -12.12% | 56,644,000 |
2006 | 1,150 | 1,247 | 875 | 1,015 | -122 | -10.73% | 48,822,000 |
2005 | 595 | 1,182 | 595 | 1,137 | +532 | +87.93% | 48,718,400 |
2004 | 507 | 683 | 498 | 605 | +114 | +23.22% | 20,510,400 |