DTS CORPORATION(9682) Historical

52 Week High Oct 27, 2025

1,362 JPY

52 Week Low Apr 7, 2025

851 JPY

Yearly High Oct 27, 2025

1,362 JPY

Yearly Low Apr 7, 2025

851 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,227	1,299	1,221	1,254	+25	+2.03%	6,044,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,060	1,362	851	1,229	+181	+17.27%	102,722,100
2024	865	1,095	858	1,048	+167	+18.96%	99,422,800
2023	738	907	712	881	+136	+18.26%	67,918,000
2022	633	926	597	745	+114	+18.07%	98,613,200
2021	531	702	518	631	+100	+18.83%	103,940,800
2020	624	662	392	531	-105	-16.51%	163,960,000
2019	425	643	418	636	+198	+45.21%	129,302,000
2018	463	578	399	438	-20	-4.37%	129,898,400
2017	313	523	306	458	+147	+47.27%	171,807,200
2016	345	347	227	311	-34	-9.86%	183,609,600
2015	325	385	272	345	+23	+7.14%	234,531,200
2014	230	325	195	322	+92	+40.00%	179,437,600
2013	134	238	133	230	+98	+74.24%	199,716,800
2012	112	145	112	132	+21	+18.92%	102,619,200
2011	126	132	84	111	-14	-11.20%	142,412,000
2010	109	147	101	125	+16	+14.68%	174,216,000
2009	106	130	69	109	+4	+3.81%	203,406,400
2008	219	266	80	105	-118	-52.91%	265,756,000
2007	256	290	195	223	-30	-11.86%	226,576,000
2006	287	311	218	253	-31	-10.92%	195,288,000