About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DTS CORPORATION(9682) Historical

9682
TSE Prime
DTS CORPORATION
4,295
JPY
+80
(+1.90%)
Dec 23, 3:30 pm JST
27.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
4,380 JPY
52 Week Low Jan 4, 2024
3,435 JPY
Yearly High May 7, 2024
4,380 JPY
Yearly Low Jan 4, 2024
3,435 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,460 4,380 3,435 4,295 +770 +21.84% 24,479,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,955 3,630 2,851 3,525 +543 +18.21% 16,979,500
2022 2,533 3,705 2,390 2,982 +458 +18.15% 24,653,300
2021 2,126 2,809 2,073 2,524 +398 +18.72% 25,985,200
2020 2,499 2,649 1,568 2,126 -420 -16.50% 40,990,000
2019 1,700 2,575 1,672 2,546 +791 +45.07% 32,325,500
2018 1,855 2,315 1,597 1,755 -80 -4.36% 32,474,600
2017 1,254 2,092 1,225 1,835 +590 +47.39% 42,951,800
2016 1,380 1,391 908 1,245 -135 -9.78% 45,902,400
2015 1,300 1,542 1,091 1,380 +91 +7.06% 58,632,800
2014 922 1,300 780 1,289 +367 +39.80% 44,859,400
2013 539 953 535 922 +394 +74.62% 49,929,200
2012 450 580 448 528 +81 +18.12% 25,654,800
2011 507 531 337 447 -56 -11.13% 35,603,000
2010 439 590 404 503 +64 +14.58% 43,554,000
2009 424 520 278 439 +19 +4.52% 50,851,600
2008 877 1,065 323 420 -472 -52.91% 66,439,000
2007 1,025 1,160 782 892 -123 -12.12% 56,644,000
2006 1,150 1,247 875 1,015 -122 -10.73% 48,822,000
2005 595 1,182 595 1,137 +532 +87.93% 48,718,400
2004 507 683 498 605 +114 +23.22% 20,510,400