kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DTS CORPORATION(9682) Historical

9682
TSE Prime
DTS CORPORATION
3,845
JPY
-25
(-0.65%)
Apr 15, 3:30 pm JST
26.88
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
4,445 JPY
52 Week Low Apr 7, 2025
3,405 JPY
Yearly High Feb 14, 2025
4,445 JPY
Yearly Low Apr 7, 2025
3,405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 3,900 3,950 3,820 3,845 0 0.00% 217,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,845 +3.36% 3,700 699,900 15,000 6,900 0.46
Apr 4, 2025 3,720 -10.58% 3,888 558,500 14,700 8,000 0.54
Mar 28, 2025 4,160 -2.69% 4,223 437,900 14,600 8,200 0.56
Mar 21, 2025 4,275 +3.51% 4,298 397,700 14,800 6,300 0.43
Mar 14, 2025 4,130 -2.02% 4,135 465,500 14,600 7,600 0.52
Mar 7, 2025 4,215 +0.24% 4,274 470,400 15,500 7,200 0.46
Feb 28, 2025 4,205 +0.36% 4,187 547,100 15,400 8,000 0.52
Feb 21, 2025 4,190 -4.77% 4,303 538,800 5,400 8,500 1.57
Feb 14, 2025 4,400 +2.92% 4,340 538,400 5,100 9,100 1.78
Feb 7, 2025 4,275 +0.71% 4,273 513,900 5,100 6,500 1.27
Jan 31, 2025 4,245 +2.66% 4,231 737,500 5,300 6,700 1.26
Jan 24, 2025 4,135 +2.73% 4,093 418,200 4,800 10,500 2.19
Jan 17, 2025 4,025 -1.83% 4,054 360,900 4,700 8,200 1.74
Jan 10, 2025 4,100 -2.26% 4,169 526,600 4,600 7,900 1.72
Dec 30, 2024 4,195 -0.24% 4,209 83,100 ー ー ー
Dec 27, 2024 4,205 -0.24% 4,208 384,000 5,200 5,300 1.02
Dec 20, 2024 4,215 -1.06% 4,256 674,500 6,400 5,300 0.83
Dec 13, 2024 4,260 +1.79% 4,243 672,000 5,800 5,800 1.00
Dec 6, 2024 4,185 +0.60% 4,241 475,000 5,800 6,000 1.03
Nov 29, 2024 4,160 +2.72% 4,134 410,100 5,800 8,100 1.40