About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DTS CORPORATION(9682) Historical

9682
TSE Prime
DTS CORPORATION
4,315
JPY
+100
(+2.37%)
Dec 23, 2:57 pm JST
27.55
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
4,315
Dec 23, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
4,380 JPY
52 Week Low Jan 4, 2024
3,435 JPY
Yearly High May 7, 2024
4,380 JPY
Yearly Low Jan 4, 2024
3,435 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,280 4,325 4,280 4,315 +100 +2.37% 68,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,215 -1.06% 4,256 674,500 ー ー ー
Dec 13, 2024 4,260 +1.79% 4,243 672,000 5,800 5,800 1.00
Dec 6, 2024 4,185 +0.60% 4,241 475,000 5,800 6,000 1.03
Nov 29, 2024 4,160 +2.72% 4,134 410,100 5,800 8,100 1.40
Nov 22, 2024 4,050 +1.50% 4,013 335,600 5,500 6,100 1.11
Nov 15, 2024 3,990 -0.25% 4,024 377,200 5,400 5,800 1.07
Nov 8, 2024 4,000 +2.70% 3,962 323,600 6,500 6,000 0.92
Nov 1, 2024 3,895 +1.43% 3,916 1,020,900 6,800 6,900 1.01
Oct 25, 2024 3,840 -2.78% 3,883 345,300 6,500 8,100 1.25
Oct 18, 2024 3,950 -1.00% 3,986 419,600 7,400 6,700 0.91
Oct 11, 2024 3,990 +0.13% 4,007 584,000 7,000 6,000 0.86
Oct 4, 2024 3,985 -2.80% 4,036 471,300 6,900 4,500 0.65
Sep 27, 2024 4,100 +3.54% 4,054 341,500 6,300 4,700 0.75
Sep 20, 2024 3,960 +0.51% 3,971 380,300 6,800 5,600 0.82
Sep 13, 2024 3,940 -3.79% 3,977 446,200 11,000 6,100 0.55
Sep 6, 2024 4,095 -0.61% 4,116 369,700 7,100 5,100 0.72
Aug 30, 2024 4,120 +0.24% 4,096 823,900 7,500 6,200 0.83
Aug 23, 2024 4,110 +3.40% 4,033 467,700 5,700 13,100 2.30
Aug 16, 2024 3,975 +1.53% 3,987 588,700 6,200 14,800 2.39
Aug 9, 2024 3,915 -2.12% 3,848 721,700 6,600 4,900 0.74