Tsukuba Bank, Ltd.(8338) Historical

52 Week High Aug 16, 2024

293 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Mar 21, 2025

273 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	245	273	182	262	+19	+7.82%	102,622,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	247	350	214	243	-5	-2.02%	160,395,400
2023	238	318	193	248	+11	+4.64%	166,244,600
2022	177	242	173	237	+60	+33.90%	90,861,200
2021	186	208	156	177	-8	-4.32%	85,578,800
2020	233	258	113	185	-55	-22.92%	126,504,300
2019	211	279	147	240	+22	+10.09%	43,850,900
2018	394	436	185	218	-168	-43.52%	57,627,200
2017	350	417	299	386	+39	+11.24%	30,604,800
2016	404	407	253	347	-58	-14.32%	34,360,300
2015	371	479	338	405	+37	+10.05%	48,903,600
2014	367	405	322	368	0	0.00%	29,673,900
2013	308	525	305	368	+68	+22.67%	38,206,100
2012	257	316	235	300	+47	+18.58%	20,389,500
2011	287	318	173	253	-31	-10.92%	25,860,400
2010	277	308	212	284	+6	+2.16%	33,136,700
2009	313	423	188	278	-29	-9.45%	34,554,100
2008	660	689	280	307	-370	-54.65%	66,664,400
2007	1,056	1,369	650	677	-386	-36.31%	128,609,100
2006	2,630	2,875	864	1,063	-1,552	-59.35%	187,534,600
2005	594	2,980	571	2,615	+2,025	+343.22%	121,011,800